OpenUSDT(OUSDT)今天
$0.999454
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999333 | $0.999843 | $0.998196 | $0.998614 | $1.267M |
2026-07-13 | $0.999186 | $0.999914 | $0.997960 | $0.999340 | $1.194M |
2026-07-12 | $0.999143 | $0.999908 | $0.998744 | $0.999149 | $678.367K |
2026-07-11 | $0.999155 | $0.999991 | $0.998531 | $0.999267 | $458.809K |
2026-07-10 | $0.999532 | $1.000174 | $0.998116 | $0.999091 | $825.205K |
2026-07-09 | $0.998902 | $1.000187 | $0.997634 | $0.999256 | $922.336K |
2026-07-08 | $0.999169 | $1.000115 | $0.998025 | $0.998842 | $1.067M |
2026-07-07 | $0.999719 | $1.000044 | $0.998529 | $0.999156 | $1.216M |
2026-07-06 | $0.999064 | $0.999781 | $0.996459 | $0.999387 | $1.236M |
2026-07-05 | $0.998754 | $0.999522 | $0.998291 | $0.998970 | $713.321K |
2026-07-04 | $0.998908 | $1.000266 | $0.998640 | $0.999243 | $643.474K |
2026-07-03 | $0.998684 | $0.999612 | $0.998358 | $0.998945 | $743.810K |
2026-07-02 | $0.998703 | $0.999908 | $0.997787 | $0.998766 | $1.258M |
2026-07-01 | $0.998433 | $0.999944 | $0.996731 | $0.998969 | $1.092M |
2026-06-30 | -- | $0.999854 | $0.997629 | -- | -- |
2026-06-29 | -- | $0.999854 | $0.997629 | -- | -- |
2026-06-28 | $0.998667 | $0.999854 | $0.997629 | $0.998347 | $675.017K |
2026-06-27 | $0.998286 | $0.999316 | $0.998007 | $0.998664 | $600.243K |
2026-06-26 | $0.998371 | $0.999839 | $0.997275 | $0.998363 | $1.337M |
2026-06-25 | $0.997873 | $1.001668 | $0.997234 | $0.998178 | $1.284M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenUSDT(OUSDT)



