Pigeon Doctor(PIGEON)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $1,148.502 |
2026-06-18 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $310.5523 |
2026-06-17 | $0.000067 | $0.000068 | $0.000064 | $0.000067 | $502.5015 |
2026-06-16 | $0.000076 | $0.000076 | $0.000065 | $0.000067 | $2,736.525 |
2026-06-15 | $0.000067 | $0.000077 | $0.000066 | $0.000076 | $848.6788 |
2026-06-14 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $1,036.402 |
2026-06-13 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $637.5371 |
2026-06-12 | -- | $0.000069 | $0.000062 | -- | -- |
2026-06-11 | $0.000066 | $0.000066 | $0.000059 | $0.000064 | $16,636.12 |
2026-06-10 | $0.000063 | $0.000070 | $0.000059 | $0.000066 | $19,587.61 |
2026-06-09 | $0.000073 | $0.000072 | $0.000063 | $0.000063 | $16,032.75 |
2026-06-08 | $0.000068 | $0.000074 | $0.000067 | $0.000072 | $20,430.54 |
2026-06-07 | $0.000053 | $0.000073 | $0.000052 | $0.000068 | $6,977.039 |
2026-06-06 | $0.000055 | $0.000058 | $0.000051 | $0.000053 | $1,198.558 |
2026-06-05 | $0.000061 | $0.000062 | $0.000055 | $0.000055 | $1,268.102 |
2026-06-04 | $0.000065 | $0.000067 | $0.000060 | $0.000061 | $4,609.416 |
2026-06-03 | $0.000074 | $0.000076 | $0.000063 | $0.000065 | $3,238.789 |
2026-06-02 | $0.000073 | $0.000080 | $0.000072 | $0.000074 | $1,577.614 |
2026-06-01 | $0.000077 | $0.000077 | $0.000071 | $0.000073 | $1,049.636 |
2026-05-31 | -- | $0.000081 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pigeon Doctor(PIGEON)



