Pigeon Doctor(PIGEON)今天
$0.00075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000156 | $0.00075 | $0.0003 | $0.000166 | $34,909.02 |
2026-04-05 | $0.000186 | $0.00075 | $0.0003 | $0.000156 | $36,650.65 |
2026-04-04 | $0.000208 | $0.00075 | $0.0003 | $0.000186 | $36,795.14 |
2026-04-03 | $0.000225 | $0.00075 | $0.0003 | $0.000208 | $38,489.01 |
2026-04-02 | $0.000197 | $0.00075 | $0.0003 | $0.000225 | $71,421.95 |
2026-04-01 | $0.000170 | $0.00075 | $0.0003 | $0.000197 | $72,181.06 |
2026-03-31 | -- | $0.00075 | $0.0003 | -- | -- |
2026-03-30 | -- | $0.00075 | $0.0003 | -- | -- |
2026-03-29 | -- | $0.00075 | $0.0003 | -- | -- |
2026-03-28 | $0.000178 | $0.00075 | $0.0003 | $0.000221 | $54,193.38 |
2026-03-27 | $0.000136 | $0.00075 | $0.0003 | $0.000181 | $131.938K |
2026-03-26 | $0.000142 | $0.00075 | $0.0003 | $0.000136 | $58,137.47 |
2026-03-25 | $0.000157 | $0.00075 | $0.0003 | $0.000142 | $43,742.88 |
2026-03-24 | $0.000190 | $0.00075 | $0.0003 | $0.000157 | $46,966.24 |
2026-03-23 | $0.000177 | $0.00075 | $0.0003 | $0.000190 | $64,489.19 |
2026-03-22 | $0.000231 | $0.00075 | $0.0003 | $0.000177 | $49,859.53 |
2026-03-21 | $0.000234 | $0.00075 | $0.0003 | $0.000229 | $47,140.25 |
2026-03-20 | $0.000217 | $0.00075 | $0.0003 | $0.000234 | $101.978K |
2026-03-19 | $0.000240 | $0.00075 | $0.0003 | $0.000212 | $75,845.73 |
2026-03-18 | $0.000339 | $0.00075 | $0.0003 | $0.000239 | $108.089K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pigeon Doctor(PIGEON)



