Pigeon Doctor(PIGEON)今天
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $1,808.682 |
2026-05-26 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $1,302.212 |
2026-05-25 | $0.000080 | $0.000084 | $0.000078 | $0.000081 | $1,709.578 |
2026-05-24 | $0.000089 | $0.000092 | $0.000078 | $0.000080 | $6,361.272 |
2026-05-23 | $0.000097 | $0.000104 | $0.000082 | $0.000089 | $8,483.067 |
2026-05-22 | $0.000108 | $0.000110 | $0.000095 | $0.000096 | $4,961.474 |
2026-05-21 | $0.000104 | $0.000120 | $0.000102 | $0.000106 | $5,460.339 |
2026-05-20 | $0.000108 | $0.000109 | $0.000098 | $0.000104 | $3,816.045 |
2026-05-19 | $0.000133 | $0.000152 | $0.000103 | $0.000108 | $16,915.64 |
2026-05-18 | $0.000106 | $0.000198 | $0.000096 | $0.000132 | $75,122.74 |
2026-05-17 | $0.000113 | $0.000113 | $0.000105 | $0.000106 | $1,824.840 |
2026-05-16 | $0.000116 | $0.000126 | $0.000110 | $0.000113 | $5,007.257 |
2026-05-15 | $0.000119 | $0.000123 | $0.000108 | $0.000116 | $3,820.614 |
2026-05-14 | $0.000120 | $0.000121 | $0.000113 | $0.000119 | $2,576.286 |
2026-05-13 | $0.000114 | $0.000139 | $0.000115 | $0.000119 | $9,527.926 |
2026-05-12 | $0.000109 | $0.000126 | $0.000107 | $0.000114 | $9,051.621 |
2026-05-11 | $0.000116 | $0.000127 | $0.000100 | $0.000109 | $11,518.55 |
2026-05-10 | $0.000125 | $0.000126 | $0.000112 | $0.000116 | $4,786.797 |
2026-05-09 | $0.000115 | $0.000157 | $0.000115 | $0.000126 | $21,429.57 |
2026-05-08 | $0.000107 | $0.000136 | $0.000104 | $0.000116 | $11,514.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pigeon Doctor(PIGEON)



