MetaQ(METAQ)今天
$0.0048
1年前
$0.042335
2年前
$0.062474
3年前
$0.102316
4年前
$0.995851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00475 | $0.0059 | $0.00333 | $0.00453 | $147.6352 |
2026-07-13 | $0.00319 | $0.00529 | $0.00269 | $0.00475 | $157.1742 |
2026-07-12 | $0.00258 | $0.00359 | $0.00255 | $0.00319 | $118.1308 |
2026-07-11 | $0.00284 | $0.00286 | $0.00254 | $0.00258 | $2.479 |
2026-07-10 | $0.0029 | $0.00566 | $0.00246 | $0.00284 | $10.41528 |
2026-07-09 | $0.00312 | $0.0057 | $0.00236 | $0.00294 | $18.40309 |
2026-07-08 | $0.00302 | $0.00331 | $0.00257 | $0.00312 | $45.92211 |
2026-07-07 | $0.00273 | $0.00303 | $0.00251 | $0.00299 | $48.81471 |
2026-07-06 | $0.00243 | $0.00323 | $0.00243 | $0.00273 | $19.52544 |
2026-07-05 | $0.0024 | $0.00294 | $0.0024 | $0.00243 | $38.73101 |
2026-07-04 | $0.003 | $0.0033 | $0.00239 | $0.0024 | $22.07853 |
2026-07-03 | $0.00291 | $0.00318 | $0.00276 | $0.003 | $3.3893 |
2026-07-02 | $0.00314 | $0.00314 | $0.00237 | $0.00291 | $27.67643 |
2026-07-01 | $0.00315 | $0.00323 | $0.00252 | $0.00261 | $16.21124 |
2026-06-30 | $0.00236 | $0.00317 | $0.00235 | $0.00315 | $39.59988 |
2026-06-29 | $0.00204 | $0.00236 | $0.00203 | $0.00236 | -- |
2026-06-28 | $0.00203 | $0.00204 | $0.00203 | $0.00204 | -- |
2026-06-27 | $0.00303 | $0.00255 | $0.00181 | $0.00203 | $1.02711 |
2026-06-26 | $0.00277 | $0.00326 | $0.00207 | $0.00267 | $44.41059 |
2026-06-25 | $0.00292 | $0.00345 | $0.0026 | $0.00277 | $1.08861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)



