PINO(PINO)今天
$0.000417
1年前
$0.001880
2年前
$0.000430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000434 | $0.000437 | $0.000399 | $0.000405 | $231.5930 |
2026-06-17 | $0.000437 | $0.000449 | $0.000422 | $0.000431 | $1,090.306 |
2026-06-16 | $0.000439 | $0.000453 | $0.000430 | $0.000440 | $2,034.636 |
2026-06-15 | $0.000397 | $0.000439 | $0.000387 | $0.000439 | $1,132.011 |
2026-06-14 | $0.000405 | $0.000411 | $0.000391 | $0.000398 | $580.1063 |
2026-06-13 | $0.000390 | $0.000405 | $0.000389 | $0.000405 | $1,203.104 |
2026-06-12 | -- | $0.000405 | $0.000383 | -- | -- |
2026-06-11 | $0.000384 | $0.000394 | $0.000370 | $0.000389 | $223.4458 |
2026-06-10 | $0.000363 | $0.000389 | $0.000363 | $0.000385 | $1,186.820 |
2026-06-09 | $0.000419 | $0.000424 | $0.000356 | $0.000366 | $4,355.789 |
2026-06-08 | $0.000397 | $0.000419 | $0.000386 | $0.000417 | $574.4702 |
2026-06-07 | $0.000370 | $0.000406 | $0.000365 | $0.000397 | $2,139.438 |
2026-06-06 | $0.000370 | $0.000412 | $0.000354 | $0.000367 | $4,746.872 |
2026-06-05 | $0.000394 | $0.000395 | $0.000363 | $0.000368 | $741.5975 |
2026-06-04 | $0.000391 | $0.000397 | $0.000365 | $0.000393 | $1,372.921 |
2026-06-03 | $0.000393 | $0.000409 | $0.000379 | $0.000393 | $2,551.081 |
2026-06-02 | $0.000465 | $0.000469 | $0.000389 | $0.000391 | $5,139.593 |
2026-06-01 | $0.000516 | $0.000524 | $0.000444 | $0.000465 | $8,429.755 |
2026-05-31 | -- | $0.000583 | $0.000567 | -- | -- |
2026-05-30 | -- | $0.000583 | $0.000567 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)



