PINO(PINO)今天
$0.000688
1年前
$0.005061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000715 | $0.000729 | $0.000698 | $0.000707 | $1,470.590 |
2026-05-16 | $0.000673 | $0.000727 | $0.000674 | $0.000714 | $5,793.540 |
2026-05-15 | $0.000782 | $0.000792 | $0.000673 | $0.000673 | $4,414.076 |
2026-05-14 | $0.000751 | $0.000789 | $0.000751 | $0.000782 | $1,152.406 |
2026-05-13 | $0.000834 | $0.000843 | $0.000750 | $0.000755 | $4,001.646 |
2026-05-12 | $0.000843 | $0.000863 | $0.000810 | $0.000833 | $4,612.009 |
2026-05-11 | $0.000861 | $0.000895 | $0.000838 | $0.000841 | $6,699.375 |
2026-05-10 | $0.000868 | $0.000882 | $0.000845 | $0.000855 | $1,835.673 |
2026-05-09 | $0.000837 | $0.000882 | $0.000831 | $0.000868 | $1,986.832 |
2026-05-08 | $0.000867 | $0.000877 | $0.000818 | $0.000837 | $3,462.162 |
2026-05-07 | $0.000891 | $0.000896 | $0.000853 | $0.000862 | $2,785.188 |
2026-05-06 | $0.000820 | $0.000923 | $0.000815 | $0.000887 | $5,311.101 |
2026-05-05 | $0.000845 | $0.000846 | $0.000811 | $0.000820 | $2,847.859 |
2026-05-04 | $0.000858 | $0.000871 | $0.000815 | $0.000845 | $4,004.105 |
2026-05-03 | $0.000859 | $0.000869 | $0.000795 | $0.000858 | $6,004.578 |
2026-05-02 | $0.000852 | $0.000865 | $0.000830 | $0.000859 | $1,334.570 |
2026-05-01 | $0.000744 | $0.001273 | $0.000736 | $0.000843 | $8,691.025 |
2026-04-30 | -- | $0.000903 | $0.000845 | -- | -- |
2026-04-29 | -- | $0.000903 | $0.000845 | -- | -- |
2026-04-28 | $0.000882 | $0.000925 | $0.000822 | $0.000858 | $17,168.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)



