This Is My Iguana(TIMI)今天
$0.000054
1年前
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000054 | $0.000053 | -- | -- |
2026-05-26 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $23.43743 |
2026-05-25 | $0.000054 | $0.000055 | $0.000055 | $0.000055 | $90.28666 |
2026-05-24 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $69.94569 |
2026-05-23 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $74.21738 |
2026-05-22 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $21.98507 |
2026-05-21 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $192.0649 |
2026-05-20 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $303.6542 |
2026-05-19 | $0.000056 | $0.000066 | $0.000056 | $0.000059 | $5,610.641 |
2026-05-18 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $73.86254 |
2026-05-17 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $48.30257 |
2026-05-16 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $100.2654 |
2026-05-15 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $50.51709 |
2026-05-14 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $22.03932 |
2026-05-13 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $216.7931 |
2026-05-12 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $264.6638 |
2026-05-11 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $8.787307 |
2026-05-10 | $0.000070 | $0.000071 | $0.000064 | $0.000065 | $1,020.749 |
2026-05-09 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $275.7186 |
2026-05-08 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $483.5472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

This Is My Iguana(TIMI)



