pippin(PIPPIN)今天
$0.01638
1年前
$0.01736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016608 | $0.01681 | $0.0156 | $0.016472 | $4.203M |
2026-07-13 | $0.016218 | $0.0187 | $0.01632 | $0.016602 | $6.162M |
2026-07-12 | $0.017135 | $0.0173 | $0.01607 | $0.016219 | $4.375M |
2026-07-11 | $0.016967 | $0.01748 | $0.0165 | $0.017151 | $4.230M |
2026-07-10 | $0.016844 | $0.01738 | $0.01683 | $0.017004 | $4.115M |
2026-07-09 | $0.016632 | $0.01757 | $0.01676 | $0.016861 | $4.826M |
2026-07-08 | $0.017948 | $0.01796 | $0.01646 | $0.016621 | $6.043M |
2026-07-07 | $0.019014 | $0.01944 | $0.01763 | $0.017909 | $5.510M |
2026-07-06 | $0.019697 | $0.0202 | $0.0182 | $0.019033 | $6.942M |
2026-07-05 | $0.021387 | $0.02144 | $0.01887 | $0.019654 | $6.866M |
2026-07-04 | $0.023050 | $0.02353 | $0.02087 | $0.021350 | $8.730M |
2026-07-03 | $0.018131 | $0.0241 | $0.01816 | $0.023004 | $12.719M |
2026-07-02 | $0.017349 | $0.01844 | $0.01661 | $0.018147 | $5.577M |
2026-07-01 | $0.017426 | $0.01778 | $0.01656 | $0.017348 | $4.929M |
2026-06-30 | $0.017265 | $0.01791 | $0.01621 | $0.017473 | $15,082.78 |
2026-06-29 | $0.016641 | $0.01752 | $0.01575 | $0.017249 | $13,291.86 |
2026-06-28 | $0.016711 | $0.01744 | $0.01597 | $0.016636 | $5.018M |
2026-06-27 | $0.016987 | $0.01719 | $0.0159 | $0.016795 | $4.407M |
2026-06-26 | $0.015363 | $0.01744 | $0.01537 | $0.017038 | $6.156M |
2026-06-25 | $0.016668 | $0.01699 | $0.01481 | $0.015350 | $7.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pippin(PIPPIN)



