Pitch(PITCH)今天
$0.3113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.344530 | $0.3535 | $0.3068 | $0.319372 | $476.773K |
2026-06-18 | $0.363230 | $0.3776 | $0.3375 | $0.344179 | $460.334K |
2026-06-17 | $0.373518 | $0.4049 | $0.3542 | $0.364304 | $499.247K |
2026-06-16 | $0.427636 | $0.4308 | $0.3625 | $0.373750 | $480.099K |
2026-06-15 | $0.401975 | $0.4489 | $0.3761 | $0.434602 | $519.709K |
2026-06-14 | $0.3839 | $0.5184 | $0.3625 | $0.402932 | $701.454K |
2026-06-13 | $0.471356 | $0.5686 | $0.3721 | $0.384783 | $550.375K |
2026-06-12 | $0.773133 | $0.7685 | $0.44 | $0.471894 | $785.671K |
2026-06-11 | $1.1274 | $1.2545 | $0.7107 | $0.7748 | $14,070.77 |
2026-06-10 | $1.257613 | $1.2486 | $1.0553 | $1.138599 | $581.846K |
2026-06-09 | $1.4367 | $1.6145 | $1.1621 | $1.244310 | $847.854K |
2026-06-08 | $1.587092 | $1.65 | $1.3028 | $1.445907 | $702.130K |
2026-06-07 | $2.115115 | $2.274 | $1.363 | $1.568522 | $916.620K |
2026-06-06 | $1.372321 | $2.3082 | $1.4233 | $2.119617 | $1.302M |
2026-06-05 | $1.018655 | $1.5526 | $1.0791 | $1.385305 | $1.118M |
2026-06-04 | $1.404907 | $1.3366 | $0.9614 | $1.001991 | $997.621K |
2026-06-03 | $2.202571 | $2.2819 | $1.164 | $1.374042 | $1.273M |
2026-06-02 | $2.449584 | $2.7978 | $1.8651 | $2.181025 | $1.531M |
2026-06-01 | $3.047303 | $3.0006 | $2.0077 | $2.421046 | $1.614M |
2026-05-31 | $2.8202 | $3.2403 | $2.2623 | $3.0001 | $33,362.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pitch(PITCH)



