Music by Virtuals(MUSIC)今天
$0.000169
1年前
$0.006234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000162 | $0.000170 | $0.000161 | $0.000169 | $53.48755 |
2026-05-19 | $0.000159 | $0.000169 | $0.000158 | $0.000161 | $86.36237 |
2026-05-18 | $0.000169 | $0.000172 | $0.000158 | $0.000159 | $69.59435 |
2026-05-17 | -- | $0.000171 | $0.000164 | -- | -- |
2026-05-16 | -- | $0.000179 | $0.000165 | -- | -- |
2026-05-15 | $0.000187 | $0.000189 | $0.000172 | $0.000176 | $633.0894 |
2026-05-14 | $0.000183 | $0.000189 | $0.000177 | $0.000187 | $549.6797 |
2026-05-13 | $0.000187 | $0.000201 | $0.000182 | $0.000182 | $632.1476 |
2026-05-12 | $0.000204 | $0.000206 | $0.000187 | $0.000187 | $502.1290 |
2026-05-11 | $0.000219 | $0.000221 | $0.000202 | $0.000204 | $291.6144 |
2026-05-10 | $0.000213 | $0.000219 | $0.000208 | $0.000219 | $289.1349 |
2026-05-09 | $0.000210 | $0.000225 | $0.000210 | $0.000213 | $522.8510 |
2026-05-08 | $0.000203 | $0.000218 | $0.000202 | $0.000211 | $155.9622 |
2026-05-07 | $0.000199 | $0.000219 | $0.000194 | $0.000203 | $1,172.393 |
2026-05-06 | $0.000190 | $0.000203 | $0.000185 | $0.000199 | $417.2327 |
2026-05-05 | $0.000178 | $0.000193 | $0.000174 | $0.000189 | $627.0890 |
2026-05-04 | $0.000179 | $0.000184 | $0.000173 | $0.000178 | $60.57915 |
2026-05-03 | $0.000171 | $0.000182 | $0.000172 | $0.000179 | $281.1053 |
2026-05-02 | $0.000172 | $0.000173 | $0.000166 | $0.000171 | $212.0301 |
2026-05-01 | $0.000166 | $0.000174 | $0.000165 | $0.000172 | $14.50699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



