Music by Virtuals(MUSIC)今天
$0.000106
1年前
$0.001868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000104 | $0.000109 | $0.000100 | $0.000106 | $294.2672 |
2026-07-13 | $0.000110 | $0.000110 | $0.000102 | $0.000104 | $965.4081 |
2026-07-12 | $0.000119 | $0.000121 | $0.000109 | $0.000110 | $1,141.708 |
2026-07-11 | $0.000109 | $0.000126 | $0.000109 | $0.000119 | $1,168.374 |
2026-07-10 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $46.29662 |
2026-07-09 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $347.2466 |
2026-07-08 | $0.000113 | $0.000111 | $0.000103 | $0.000103 | $209.4867 |
2026-07-07 | $0.000115 | $0.000117 | $0.000109 | $0.000113 | $267.6481 |
2026-07-06 | $0.000120 | $0.000121 | $0.000112 | $0.000115 | $4.656875 |
2026-07-05 | $0.000121 | $0.000124 | $0.000117 | $0.000120 | $112.4400 |
2026-07-04 | $0.000116 | $0.000121 | $0.000116 | $0.000121 | $270.0292 |
2026-07-03 | $0.000116 | $0.000118 | $0.000113 | $0.000116 | $535.5849 |
2026-07-02 | $0.000119 | $0.000120 | $0.000113 | $0.000116 | $1.001350 |
2026-07-01 | $0.000113 | $0.000119 | $0.000110 | $0.000119 | $168.8755 |
2026-06-30 | -- | $0.000120 | $0.000114 | -- | -- |
2026-06-29 | -- | $0.000120 | $0.000114 | -- | -- |
2026-06-28 | $0.000120 | $0.000120 | $0.000114 | $0.000117 | $12.19794 |
2026-06-27 | $0.000118 | $0.000121 | $0.000115 | $0.000120 | $595.7950 |
2026-06-26 | $0.000113 | $0.000128 | $0.000113 | $0.000118 | $6,214.927 |
2026-06-25 | $0.000121 | $0.000126 | $0.000113 | $0.000113 | $1,613.295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



