Music by Virtuals(MUSIC)今天
$0.000157
1年前
$0.001216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000150 | $0.000153 | $0.000143 | $0.000145 | $146.3638 |
2026-04-04 | $0.000155 | $0.000156 | $0.000150 | $0.000150 | $5.568841 |
2026-04-03 | $0.000151 | $0.000156 | $0.000149 | $0.000155 | $14.28007 |
2026-04-02 | $0.000161 | $0.000162 | $0.000148 | $0.000151 | $540.1488 |
2026-04-01 | $0.000152 | $0.000162 | $0.000152 | $0.000161 | $104.9669 |
2026-03-31 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-30 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-29 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-28 | $0.000161 | $0.000164 | $0.000156 | $0.000159 | $278.8787 |
2026-03-27 | $0.000173 | $0.000172 | $0.000157 | $0.000161 | $2,330.194 |
2026-03-26 | $0.000180 | $0.000181 | $0.000167 | $0.000173 | $480.3816 |
2026-03-25 | $0.000176 | $0.000185 | $0.000173 | $0.000180 | $1,051.162 |
2026-03-24 | $0.000171 | $0.000182 | $0.000169 | $0.000176 | $579.9269 |
2026-03-23 | $0.000172 | $0.000175 | $0.000166 | $0.000171 | $814.1491 |
2026-03-22 | $0.000181 | $0.000185 | $0.000171 | $0.000172 | $88.84547 |
2026-03-21 | $0.000183 | $0.000185 | $0.000180 | $0.000181 | $37.21046 |
2026-03-20 | $0.000185 | $0.000195 | $0.000182 | $0.000183 | $296.6143 |
2026-03-19 | $0.000193 | $0.000197 | $0.000184 | $0.000185 | $201.6507 |
2026-03-18 | $0.000195 | $0.000206 | $0.000189 | $0.000193 | $1,181.638 |
2026-03-17 | $0.000197 | $0.000211 | $0.000194 | $0.000195 | $225.1564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



