今天
$0.000051
1年前
$0.000747
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000052 | $0.000062 | $0.000049 | $0.000053 | $98,220.30 |
2026-05-17 | $0.000056 | $0.000057 | $0.000051 | $0.000052 | $18,893.09 |
2026-05-16 | $0.000047 | $0.000106 | $0.000047 | $0.000056 | $165.704K |
2026-05-15 | $0.000050 | $0.000062 | $0.000047 | $0.000047 | $38,284.92 |
2026-05-14 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $10,533.01 |
2026-05-13 | $0.000048 | $0.000058 | $0.000046 | $0.000051 | $44,848.35 |
2026-05-12 | $0.000048 | $0.000055 | $0.000046 | $0.000048 | $48,581.93 |
2026-05-11 | $0.000049 | $0.000053 | $0.000047 | $0.000048 | $12,807.66 |
2026-05-10 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $2,069.576 |
2026-05-09 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $674.4407 |
2026-05-08 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $1,108.081 |
2026-05-07 | $0.000048 | $0.000051 | $0.000045 | $0.000047 | $1,957.490 |
2026-05-06 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $4,124.117 |
2026-05-05 | $0.000050 | $0.000056 | $0.000046 | $0.000046 | $16,282.42 |
2026-05-04 | $0.000042 | $0.000050 | $0.000042 | $0.000050 | $4,997.869 |
2026-05-03 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $932.6022 |
2026-05-02 | $0.000047 | $0.000048 | $0.000040 | $0.000044 | $2,401.317 |
2026-05-01 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $2,859.645 |
2026-04-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





