今天
$0.000045
1年前
$0.000596
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000045 | $0.000054 | $0.000045 | $0.000047 | $188.385K |
2026-04-06 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $75,346.30 |
2026-04-05 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $85,512.49 |
2026-04-04 | $0.000047 | $0.000048 | $0.000043 | $0.000046 | $75,453.54 |
2026-04-03 | $0.000044 | $0.000048 | $0.000042 | $0.000046 | $50,860.58 |
2026-04-02 | $0.000049 | $0.000054 | $0.000043 | $0.000043 | $98,620.84 |
2026-04-01 | $0.000053 | $0.000053 | $0.000047 | $0.000049 | $106.045K |
2026-03-31 | -- | $0.000060 | $0.000049 | -- | -- |
2026-03-30 | -- | $0.000060 | $0.000049 | -- | -- |
2026-03-29 | -- | $0.000060 | $0.000049 | -- | -- |
2026-03-28 | $0.000047 | $0.000060 | $0.000047 | $0.000060 | $201.895K |
2026-03-27 | $0.000049 | $0.000047 | $0.000045 | $0.000047 | $60,272.43 |
2026-03-26 | $0.000048 | $0.000056 | $0.000046 | $0.000049 | $141.981K |
2026-03-25 | $0.000054 | $0.000059 | $0.000046 | $0.000048 | $226.825K |
2026-03-24 | $0.000058 | $0.000067 | $0.000044 | $0.000052 | $214.420K |
2026-03-23 | $0.000044 | $0.000067 | $0.000046 | $0.000058 | $328.077K |
2026-03-22 | $0.000057 | $0.000057 | $0.000042 | $0.000045 | $167.023K |
2026-03-21 | $0.000043 | $0.000076 | $0.000042 | $0.000059 | $466.445K |
2026-03-20 | $0.000047 | $0.000057 | $0.000042 | $0.000043 | $292.552K |
2026-03-19 | $0.000043 | $0.000062 | $0.000041 | $0.000047 | $639.015K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





