今天
$0.000024
1年前
$0.000449
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000027 | $0.000021 | $0.000023 | $2,816.388 |
2026-06-17 | $0.000033 | $0.000035 | $0.000016 | $0.000024 | $20,154.54 |
2026-06-16 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $317.2183 |
2026-06-15 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $173.0961 |
2026-06-14 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $223.2508 |
2026-06-13 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $621.0588 |
2026-06-12 | -- | $0.000038 | $0.000029 | -- | -- |
2026-06-11 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $798.9065 |
2026-06-10 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $1,895.549 |
2026-06-09 | $0.000036 | $0.000043 | $0.000036 | $0.000037 | $2,019.658 |
2026-06-08 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $1,262.894 |
2026-06-07 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $683.4627 |
2026-06-06 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $1,907.429 |
2026-06-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $573.0431 |
2026-06-04 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $342.2342 |
2026-06-03 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $769.5091 |
2026-06-02 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $815.8830 |
2026-06-01 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1,713.028 |
2026-05-31 | -- | $0.000042 | $0.000040 | -- | -- |
2026-05-30 | -- | $0.000042 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





