Mango Network(MGO)今天
$0.010011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.009904 | $0.010024 | $0.009881 | $0.009994 | $465.727K |
2026-06-19 | $0.009989 | $0.010038 | $0.009873 | $0.009906 | $469.408K |
2026-06-18 | $0.010037 | $0.01006 | $0.01 | $0.009992 | $363.096K |
2026-06-17 | $0.010148 | $0.010177 | $0.009977 | $0.010036 | $485.019K |
2026-06-16 | $0.010152 | $0.010181 | $0.010125 | $0.010143 | $436.650K |
2026-06-15 | $0.010019 | $0.01023 | $0.00995 | $0.010155 | $555.932K |
2026-06-14 | $0.009993 | $0.010078 | $0.009983 | $0.010032 | $456.697K |
2026-06-13 | $0.010027 | $0.01009 | $0.00981 | $0.009991 | $543.055K |
2026-06-12 | $0.009971 | $0.01009 | $0.00988 | $0.010031 | $3,638.720 |
2026-06-11 | $0.010038 | $0.01008 | $0.00991 | $0.009965 | $552.908K |
2026-06-10 | $0.009840 | $0.0101 | $0.0097 | $0.010027 | $590.195K |
2026-06-09 | $0.010019 | $0.0101 | $0.00947 | $0.009840 | $749.185K |
2026-06-08 | $0.009987 | $0.01013 | $0.00987 | $0.010012 | $663.284K |
2026-06-07 | $0.009986 | $0.0101 | $0.00972 | $0.009989 | $578.544K |
2026-06-06 | $0.010024 | $0.01006 | $0.00993 | $0.009975 | $329.726K |
2026-06-05 | $0.010938 | $0.01096 | $0.00999 | $0.010017 | $576.686K |
2026-06-04 | $0.011289 | $0.0113 | $0.01085 | $0.010945 | $1.413M |
2026-06-03 | $0.012481 | $0.01256 | $0.01123 | $0.011293 | $988.658K |
2026-06-02 | $0.013806 | $0.0139 | $0.01245 | $0.012496 | $621.367K |
2026-06-01 | $0.014707 | $0.01469 | $0.01378 | $0.013787 | $900.593K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



