Mango Network(MGO)今天
$0.015196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015079 | $0.01523 | $0.01504 | $0.015041 | $1.522M |
2026-05-16 | $0.015099 | $0.01527 | $0.01505 | $0.015075 | $1.596M |
2026-05-15 | $0.015355 | $0.01546 | $0.01503 | $0.015107 | $1.864M |
2026-05-14 | $0.015074 | $0.01547 | $0.01507 | $0.015357 | $1.645M |
2026-05-13 | $0.015100 | $0.01542 | $0.01503 | $0.015049 | $2.010M |
2026-05-12 | $0.015274 | $0.01548 | $0.01505 | $0.015088 | $1.634M |
2026-05-11 | $0.015197 | $0.0155 | $0.01503 | $0.015289 | $1.914M |
2026-05-10 | $0.015082 | $0.0156 | $0.01502 | $0.015166 | $932.398K |
2026-05-09 | $0.015024 | $0.01535 | $0.01501 | $0.015077 | $1.676M |
2026-05-08 | $0.015336 | $0.01567 | $0.015 | $0.015021 | $681.158K |
2026-05-07 | $0.015816 | $0.01724 | $0.01522 | $0.015332 | $2.140M |
2026-05-06 | $0.016189 | $0.01656 | $0.01565 | $0.015813 | $1.771M |
2026-05-05 | $0.016035 | $0.01661 | $0.0158 | $0.016184 | $1.721M |
2026-05-04 | $0.015796 | $0.01661 | $0.01565 | $0.016044 | $2.500M |
2026-05-03 | $0.015992 | $0.01629 | $0.01581 | $0.015808 | $375.963K |
2026-05-02 | $0.016013 | $0.01623 | $0.01584 | $0.016021 | $2.770M |
2026-05-01 | $0.016175 | $0.01636 | $0.01571 | $0.016020 | $491.929K |
2026-04-30 | $0.016156 | $0.01642 | $0.01596 | $0.016169 | $1,322.845 |
2026-04-29 | $0.016394 | $0.01675 | $0.01612 | $0.016159 | $1,138.415 |
2026-04-28 | $0.016587 | $0.01698 | $0.01614 | $0.016384 | $2.937M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



