Planq(PLQ)今天
$0.000505
1年前
$0.008319
2年前
$0.030110
3年前
$0.024760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000490 | $0.000525 | $0.000494 | $0.000504 | $91.64753 |
2026-05-26 | $0.000494 | $0.000506 | $0.000486 | $0.000499 | $19.08240 |
2026-05-25 | $0.000493 | $0.000497 | $0.000490 | $0.000494 | $10.86301 |
2026-05-24 | $0.000492 | $0.000495 | $0.000489 | $0.000493 | $12.25428 |
2026-05-23 | -- | $0.000506 | $0.000490 | $0.000492 | $141.3965 |
2026-05-22 | -- | $0.000521 | $0.000512 | -- | -- |
2026-05-21 | $0.000509 | $0.000517 | $0.000506 | $0.000513 | $15.21877 |
2026-05-20 | $0.000515 | $0.000515 | $0.000507 | $0.000509 | $8.865355 |
2026-05-19 | $0.000512 | $0.000523 | $0.000512 | $0.000515 | $22.66624 |
2026-05-18 | $0.000529 | $0.000529 | $0.000512 | $0.000512 | $18.83522 |
2026-05-17 | $0.000544 | $0.000544 | $0.000529 | $0.000529 | $22.49449 |
2026-05-16 | $0.000516 | $0.000560 | $0.000509 | $0.000544 | $117.0947 |
2026-05-15 | $0.000545 | $0.000545 | $0.000514 | $0.000516 | $35.76116 |
2026-05-14 | $0.000559 | $0.000576 | $0.000537 | $0.000545 | $172.9359 |
2026-05-13 | $0.000524 | $0.000571 | $0.000515 | $0.000559 | $66.89772 |
2026-05-12 | $0.000596 | $0.000592 | $0.000522 | $0.000524 | $104.8889 |
2026-05-11 | $0.000487 | $0.000636 | $0.000488 | $0.000596 | $319.2406 |
2026-05-10 | $0.000449 | $0.000487 | $0.000448 | $0.000487 | $36.29860 |
2026-05-09 | $0.000445 | $0.000451 | $0.000445 | $0.000449 | $12.43731 |
2026-05-08 | $0.000446 | $0.000446 | $0.000445 | $0.000445 | $0.548049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planq(PLQ)



