Aimonica Brands(AIMONICA)今天
$0.000058
1年前
$0.004417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $40.56388 |
2026-05-17 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $200.6721 |
2026-05-16 | $0.000064 | $0.000064 | $0.000056 | $0.000057 | $999.0961 |
2026-05-15 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $170.0901 |
2026-05-14 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $80.64291 |
2026-05-13 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $175.3954 |
2026-05-12 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $713.9779 |
2026-05-11 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $637.3275 |
2026-05-10 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $479.4600 |
2026-05-09 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $482.2923 |
2026-05-08 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $105.5067 |
2026-05-07 | $0.000063 | $0.000067 | $0.000061 | $0.000062 | $1,595.563 |
2026-05-06 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $1,620.645 |
2026-05-05 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $511.2848 |
2026-05-04 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $506.2211 |
2026-05-03 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $68.08485 |
2026-05-02 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $13.08599 |
2026-05-01 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $17.27320 |
2026-04-30 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000056 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aimonica Brands(AIMONICA)



