Plant vs Undead(PVU)今天
$0.000597
1年前
$0.000984
2年前
$0.003089
3年前
$0.024044
4年前
$0.07182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000587 | $0.000596 | $0.000593 | $0.000593 | $9,894.962 |
2026-04-04 | $0.000598 | $0.000610 | $0.000587 | $0.000587 | $11,172.20 |
2026-04-03 | $0.000600 | $0.000612 | $0.000588 | $0.000598 | $10,329.39 |
2026-04-02 | $0.000601 | $0.000607 | $0.000594 | $0.000600 | $10,179.24 |
2026-04-01 | $0.000645 | $0.000691 | $0.000584 | $0.000601 | $10,504.16 |
2026-03-31 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-30 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-29 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-28 | $0.000610 | $0.000616 | $0.000608 | $0.000608 | $8,859.237 |
2026-03-27 | $0.000612 | $0.000612 | $0.000610 | $0.000610 | $10,267.68 |
2026-03-26 | $0.000612 | $0.000612 | $0.000610 | $0.000612 | $9,440.996 |
2026-03-25 | $0.000616 | $0.000616 | $0.000606 | $0.000612 | $8,890.279 |
2026-03-24 | $0.000613 | $0.000639 | $0.000603 | $0.000616 | $8,927.724 |
2026-03-23 | $0.000616 | $0.000620 | $0.000604 | $0.000612 | $9,172.575 |
2026-03-22 | $0.000610 | $0.000687 | $0.000598 | $0.000616 | $10,027.46 |
2026-03-21 | $0.000608 | $0.000629 | $0.000600 | $0.000610 | $9,385.173 |
2026-03-20 | $0.000609 | $0.000609 | $0.000607 | $0.000609 | $9,015.109 |
2026-03-19 | $0.000607 | $0.000627 | $0.000597 | $0.000607 | $7,884.221 |
2026-03-18 | $0.000607 | $0.000616 | $0.000601 | $0.000608 | $8,910.404 |
2026-03-17 | $0.000616 | $0.000616 | $0.000602 | $0.000607 | $9,372.871 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plant vs Undead(PVU)



