Plant vs Undead(PVU)今天
$0.000517
1年前
$0.000891
2年前
$0.001972
3年前
$0.005720
4年前
$0.013217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000518 | $0.000529 | $0.000502 | $0.000515 | $412.0159 |
2026-06-17 | $0.000527 | $0.000529 | $0.000518 | $0.000518 | $973.2300 |
2026-06-16 | $0.000528 | $0.000558 | $0.000519 | $0.000527 | $6,277.713 |
2026-06-15 | $0.000539 | $0.000547 | $0.000524 | $0.000528 | $1,124.344 |
2026-06-14 | $0.000539 | $0.000548 | $0.000526 | $0.000544 | $2,057.720 |
2026-06-13 | $0.000546 | $0.000562 | $0.000530 | $0.000539 | $2,044.661 |
2026-06-12 | -- | $0.000553 | $0.000537 | -- | -- |
2026-06-11 | $0.000550 | $0.000551 | $0.000547 | $0.000547 | $22.87388 |
2026-06-10 | $0.000580 | $0.000565 | $0.000547 | $0.000550 | $4,116.494 |
2026-06-09 | $0.000587 | $0.000587 | $0.000565 | $0.000580 | $1,800.213 |
2026-06-08 | $0.000582 | $0.000594 | $0.000579 | $0.000587 | $4,106.266 |
2026-06-07 | $0.000596 | $0.000596 | $0.000582 | $0.000582 | $5.638272 |
2026-06-06 | $0.000583 | $0.000597 | $0.000582 | $0.000596 | $119.6951 |
2026-06-05 | $0.000584 | $0.000599 | $0.000581 | $0.000595 | $1,097.979 |
2026-06-04 | $0.000582 | $0.000584 | $0.000580 | $0.000584 | $754.9394 |
2026-06-03 | $0.000582 | $0.000587 | $0.000579 | $0.000582 | $1,536.124 |
2026-06-02 | $0.000584 | $0.000588 | $0.000571 | $0.000582 | $1,012.654 |
2026-06-01 | $0.000577 | $0.000588 | $0.000577 | $0.000584 | $484.3885 |
2026-05-31 | -- | $0.0006 | $0.000572 | -- | -- |
2026-05-30 | -- | $0.0006 | $0.000572 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plant vs Undead(PVU)



