Doran(DRN)今天
$0.104096
1年前
$0.244573
2年前
$2.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.109504 | $0.110499 | $0.103874 | $0.103875 | $51,702.15 |
2026-06-17 | $0.109507 | $0.110295 | $0.107197 | $0.109500 | $54,770.33 |
2026-06-16 | $0.114235 | $0.114532 | $0.107424 | $0.109507 | $51,751.40 |
2026-06-15 | $0.108824 | $0.114432 | $0.108022 | $0.114324 | $35,507.54 |
2026-06-14 | $0.110130 | $0.110645 | $0.108624 | $0.108824 | $49,879.41 |
2026-06-13 | $0.108429 | $0.110327 | $0.107936 | $0.110030 | $53,012.78 |
2026-06-12 | $0.107375 | $0.109369 | $0.107182 | -- | -- |
2026-06-11 | $0.107303 | $0.108287 | $0.105085 | $0.107375 | $47,388.22 |
2026-06-10 | $0.105028 | $0.107303 | $0.104414 | $0.107303 | $49,007.11 |
2026-06-09 | $0.109341 | $0.10977 | $0.104831 | $0.105028 | $50,411.62 |
2026-06-08 | $0.106358 | $0.109555 | $0.105456 | $0.109341 | $62,554.18 |
2026-06-07 | $0.104048 | $0.107756 | $0.103453 | $0.106358 | $36,866.21 |
2026-06-06 | $0.101525 | $0.105348 | $0.100435 | $0.104048 | $60,720.27 |
2026-06-05 | $0.106093 | $0.106067 | $0.100632 | $0.101525 | $44,602.42 |
2026-06-04 | $0.105351 | $0.106883 | $0.101064 | $0.106093 | $42,113.66 |
2026-06-03 | $0.106925 | $0.108342 | $0.104765 | $0.105351 | $55,447.95 |
2026-06-02 | $0.113114 | $0.114447 | $0.106721 | $0.107021 | $57,289.87 |
2026-06-01 | $0.117029 | $0.118128 | $0.11253 | $0.113114 | $49,559.78 |
2026-05-31 | -- | $0.121224 | $0.117904 | -- | -- |
2026-05-30 | -- | $0.121224 | $0.117904 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doran(DRN)



