Siren(SIREN)今天
$0.08863
1年前
$0.13621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.045190 | $0.10882 | $0.087 | $0.044652 | $3.332M |
2026-06-17 | $0.046183 | $0.11377 | $0.09046 | $0.045396 | $3.649M |
2026-06-16 | $0.054708 | $0.12886 | $0.09851 | $0.046254 | $11.494M |
2026-06-15 | $0.079951 | $0.13718 | $0.0845 | $0.054724 | $47.509M |
2026-06-14 | $0.130292 | $0.146 | $0.08254 | $0.080611 | $107.398M |
2026-06-13 | $0.474543 | $0.49931 | $0.1126 | $0.130031 | $245.237M |
2026-06-12 | $0.574509 | $0.60816 | $0.468 | $0.47573 | $26,536.26 |
2026-06-11 | $0.739674 | $0.77258 | $0.56 | $0.567597 | $23.916M |
2026-06-10 | $1.035440 | $1.08969 | $0.69556 | $0.748044 | $36.253M |
2026-06-09 | $1.150968 | $1.35007 | $0.89841 | $0.971567 | $34.907M |
2026-06-08 | $1.308084 | $1.34049 | $0.94109 | $1.148371 | $83.378M |
2026-06-07 | $0.805270 | $1.3456 | $0.76753 | $1.305919 | $116.792M |
2026-06-06 | $0.736349 | $0.84561 | $0.68182 | $0.806370 | $19.431M |
2026-06-05 | $0.734326 | $0.77941 | $0.64967 | $0.737950 | $33.927M |
2026-06-04 | $0.592334 | $0.80445 | $0.54742 | $0.733227 | $59.796M |
2026-06-03 | $0.565514 | $0.60375 | $0.52 | $0.592216 | $9.792M |
2026-06-02 | $0.629908 | $0.67595 | $0.54067 | $0.566999 | $22.078M |
2026-06-01 | $0.512017 | $0.65833 | $0.48602 | $0.623291 | $22.500M |
2026-05-31 | $0.48084 | $0.55492 | $0.47739 | $0.50886 | $22,762.77 |
2026-05-30 | $0.47484 | $0.49865 | $0.4717 | $0.48057 | $26,995.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Siren(SIREN)



