Plena(PLENA)今天
$0.000007
1年前
$0.001598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000020 | $0.000049 | $0.000008 | $0.000014 | $437.7131 |
2026-04-06 | $0.000034 | $0.000038 | $0.000019 | $0.000020 | $177.5738 |
2026-04-05 | $0.000029 | $0.000034 | $0.000016 | $0.000034 | $159.4242 |
2026-04-04 | $0.000016 | $0.000029 | $0.000016 | $0.000017 | $645.5052 |
2026-04-03 | $0.000018 | $0.000029 | $0.000016 | $0.000016 | $324.3304 |
2026-04-02 | $0.000021 | $0.000024 | $0.000015 | $0.000018 | $450.4988 |
2026-04-01 | $0.000035 | $0.000042 | $0.000012 | $0.000021 | $1,833.916 |
2026-03-31 | -- | $0.000056 | $0.000037 | -- | -- |
2026-03-30 | -- | $0.000056 | $0.000037 | -- | -- |
2026-03-29 | -- | $0.000056 | $0.000037 | -- | -- |
2026-03-28 | $0.000042 | $0.000042 | $0.000033 | $0.000040 | $180.3338 |
2026-03-27 | $0.000054 | $0.000045 | $0.000034 | $0.000042 | $1,255.753 |
2026-03-26 | $0.000070 | $0.000076 | $0.000039 | $0.000054 | $8,540.693 |
2026-03-25 | $0.000062 | $0.000153 | $0.000056 | $0.000070 | $47,557.73 |
2026-03-24 | $0.000062 | $0.000062 | $0.000051 | $0.000062 | $4,022.294 |
2026-03-23 | $0.000062 | $0.000062 | $0.000047 | $0.000062 | $26.91255 |
2026-03-22 | $0.000045 | $0.000062 | $0.000062 | $0.000062 | $231.9088 |
2026-03-21 | $0.000039 | $0.000062 | $0.000039 | $0.000045 | $20.20897 |
2026-03-20 | $0.000041 | $0.000062 | $0.000039 | $0.000039 | $169.5104 |
2026-03-19 | $0.000042 | $0.000044 | $0.000037 | $0.000041 | $2,136.146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plena(PLENA)



