PLOI(PLOI)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000068 | $0.000081 | $0.000057 | $0.000064 | $6,815.050 |
2026-06-19 | $0.000048 | $0.000072 | $0.000046 | $0.000067 | $13,899.57 |
2026-06-18 | $0.000047 | $0.000054 | $0.000041 | $0.000047 | $3,737.953 |
2026-06-17 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $1,527.458 |
2026-06-16 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $1,097.021 |
2026-06-15 | $0.000046 | $0.000049 | $0.000044 | $0.000045 | $2,721.341 |
2026-06-14 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $784.5023 |
2026-06-13 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $935.0415 |
2026-06-12 | -- | $0.000049 | $0.000043 | -- | -- |
2026-06-11 | $0.000046 | $0.000048 | $0.000042 | $0.000047 | $15,622.72 |
2026-06-10 | $0.000045 | $0.000049 | $0.000043 | $0.000046 | $18,014.95 |
2026-06-09 | $0.000042 | $0.000049 | $0.000041 | $0.000044 | $18,897.00 |
2026-06-08 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $17,503.56 |
2026-06-07 | $0.000042 | $0.000046 | $0.000041 | $0.000043 | $711.6225 |
2026-06-06 | $0.000044 | $0.000047 | $0.000041 | $0.000042 | $865.4860 |
2026-06-05 | $0.000039 | $0.000045 | $0.000036 | $0.000044 | $2,056.013 |
2026-06-04 | $0.000046 | $0.000046 | $0.000038 | $0.000039 | $1,303.883 |
2026-06-03 | $0.000048 | $0.000054 | $0.000045 | $0.000045 | $3,108.950 |
2026-06-02 | $0.000053 | $0.000056 | $0.000048 | $0.000048 | $1,670.435 |
2026-06-01 | $0.000054 | $0.000056 | $0.000053 | $0.000053 | $1,414.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLOI(PLOI)



