PLOI(PLOI)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000059 | $0.000060 | $0.000055 | $0.000055 | $1,158.906 |
2026-05-26 | $0.000059 | $0.000062 | $0.000058 | $0.000059 | $1,458.869 |
2026-05-25 | $0.000057 | $0.000072 | $0.000057 | $0.000059 | $8,309.425 |
2026-05-24 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $559.7191 |
2026-05-23 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $1,110.070 |
2026-05-22 | $0.000063 | $0.000066 | $0.000059 | $0.000060 | $1,340.402 |
2026-05-21 | $0.000069 | $0.000069 | $0.000058 | $0.000063 | $5,278.514 |
2026-05-20 | $0.000065 | $0.000079 | $0.000065 | $0.000069 | $6,718.475 |
2026-05-19 | $0.000058 | $0.000079 | $0.000058 | $0.000065 | $7,438.980 |
2026-05-18 | $0.000062 | $0.000062 | $0.000053 | $0.000058 | $3,261.999 |
2026-05-17 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $1,528.860 |
2026-05-16 | $0.000069 | $0.000070 | $0.000062 | $0.000064 | $2,935.731 |
2026-05-15 | $0.000066 | $0.000073 | $0.000066 | $0.000069 | $3,014.038 |
2026-05-14 | $0.000067 | $0.000071 | $0.000064 | $0.000066 | $2,296.839 |
2026-05-13 | $0.000075 | $0.000077 | $0.000067 | $0.000067 | $2,667.871 |
2026-05-12 | $0.000083 | $0.000086 | $0.000073 | $0.000075 | $6,986.279 |
2026-05-11 | $0.000089 | $0.000093 | $0.000081 | $0.000083 | $3,980.412 |
2026-05-10 | $0.000080 | $0.000089 | $0.000074 | $0.000089 | $7,432.588 |
2026-05-09 | $0.000081 | $0.000085 | $0.000076 | $0.000080 | $3,887.413 |
2026-05-08 | $0.000081 | $0.000081 | $0.000073 | $0.000081 | $3,181.011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLOI(PLOI)



