MIAO(SN86)今天
$0.745922
1年前
$0.31305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.875561 | $0.876763 | $0.772723 | $0.772723 | $102.230K |
2026-06-17 | $0.849132 | $0.88965 | $0.833803 | $0.877588 | $46,419.04 |
2026-06-16 | $0.925617 | $0.926329 | $0.828689 | $0.849136 | $39,977.25 |
2026-06-15 | $1.021304 | $1.094 | $0.911386 | $0.921519 | $318.661K |
2026-06-14 | $0.943496 | $1.083 | $0.912965 | $1.021304 | $128.835K |
2026-06-13 | $0.720597 | $0.954657 | $0.703482 | $0.943496 | $52,323.13 |
2026-06-12 | -- | $0.727325 | $0.668418 | -- | -- |
2026-06-11 | $0.694531 | $0.697879 | $0.655649 | $0.680579 | $12,202.98 |
2026-06-10 | $0.715354 | $0.734058 | $0.65661 | $0.696172 | $84,730.98 |
2026-06-09 | $0.729113 | $0.739607 | $0.707466 | $0.711272 | $4,929.225 |
2026-06-08 | $0.723884 | $0.733806 | $0.692731 | $0.726752 | $13,005.31 |
2026-06-07 | $0.661824 | $0.72875 | $0.651974 | $0.725248 | $29,457.47 |
2026-06-06 | $0.629497 | $0.668488 | $0.600736 | $0.661824 | $15,584.08 |
2026-06-05 | $0.723804 | $0.729658 | $0.622004 | $0.632072 | $36,938.88 |
2026-06-04 | $0.770316 | $0.793786 | $0.701452 | $0.727122 | $59,515.19 |
2026-06-03 | $0.799676 | $0.822139 | $0.750218 | $0.771329 | $38,524.88 |
2026-06-02 | $0.922005 | $0.947265 | $0.795301 | $0.803284 | $116.393K |
2026-06-01 | $0.938082 | $0.952566 | $0.912301 | $0.921268 | $15,112.05 |
2026-05-31 | -- | $1.046 | $0.97316 | -- | -- |
2026-05-30 | -- | $1.046 | $0.97316 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAO(SN86)



