Pocket Network(POKT)今天
$0.010584
1年前
$0.011854
2年前
$0.13398
3年前
$0.038278
4年前
$0.226705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.011381 | $0.011712 | $0.010769 | $0.010959 | $1.169M |
2026-05-17 | $0.011197 | $0.012227 | $0.011195 | $0.011370 | $3.780M |
2026-05-16 | $0.011354 | $0.011583 | $0.011089 | $0.011204 | $1.405M |
2026-05-15 | $0.011716 | $0.011879 | $0.011309 | $0.011358 | $721.676K |
2026-05-14 | $0.011871 | $0.011924 | $0.011520 | $0.011714 | $919.910K |
2026-05-13 | $0.012135 | $0.012493 | $0.011798 | $0.011798 | $1.317M |
2026-05-12 | $0.012145 | $0.013048 | $0.011997 | $0.012141 | $5.768M |
2026-05-11 | $0.012186 | $0.012316 | $0.012077 | $0.012132 | $615.503K |
2026-05-10 | $0.011998 | $0.012195 | $0.011975 | $0.012180 | $480.179K |
2026-05-09 | $0.011798 | $0.012204 | $0.011704 | $0.011998 | $700.134K |
2026-05-08 | $0.011602 | $0.011880 | $0.011475 | $0.011719 | $345.468K |
2026-05-07 | $0.011731 | $0.011823 | $0.011583 | $0.011598 | $385.346K |
2026-05-06 | $0.011685 | $0.011845 | $0.011607 | $0.011679 | $663.875K |
2026-05-05 | $0.011720 | $0.011856 | $0.011577 | $0.011703 | $654.410K |
2026-05-04 | $0.011802 | $0.011818 | $0.011586 | $0.011720 | $490.149K |
2026-05-03 | $0.011846 | $0.011926 | $0.011656 | $0.011803 | $242.317K |
2026-05-02 | $0.011919 | $0.011970 | $0.011709 | $0.011899 | $241.863K |
2026-05-01 | $0.011641 | $0.011992 | $0.011612 | $0.011927 | $445.939K |
2026-04-30 | -- | $0.012145 | $0.011928 | -- | -- |
2026-04-29 | -- | $0.012145 | $0.011928 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocket Network(POKT)



