Pocket Network(POKT)今天
$0.007744
1年前
$0.044819
2年前
$0.046767
3年前
$0.029349
4年前
$0.088498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007856 | $0.007892 | $0.007675 | $0.007745 | $528.274K |
2026-07-13 | $0.008069 | $0.008049 | $0.007717 | $0.007796 | $532.249K |
2026-07-12 | $0.007930 | $0.008272 | $0.007809 | $0.008066 | $501.169K |
2026-07-11 | $0.007858 | $0.007996 | $0.007860 | $0.007937 | $240.356K |
2026-07-10 | $0.007835 | $0.007980 | $0.007720 | $0.007861 | $249.147K |
2026-07-09 | $0.007875 | $0.007926 | $0.007692 | $0.007781 | $441.847K |
2026-07-08 | $0.007940 | $0.008532 | $0.007767 | $0.007875 | $1.117M |
2026-07-07 | $0.007725 | $0.008062 | $0.007757 | $0.007939 | $532.720K |
2026-07-06 | $0.008026 | $0.008328 | $0.007662 | $0.007775 | $843.435K |
2026-07-05 | $0.008139 | $0.010050 | $0.007859 | $0.008026 | $5.997M |
2026-07-04 | $0.007735 | $0.008317 | $0.007679 | $0.008199 | $85,105.75 |
2026-07-03 | $0.008061 | $0.008054 | $0.007535 | $0.007721 | $382.308K |
2026-07-02 | $0.007534 | $0.008201 | $0.007359 | $0.008016 | $154.758K |
2026-07-01 | $0.007574 | $0.007769 | $0.007343 | $0.007546 | $958.135K |
2026-06-30 | -- | $0.011402 | $0.007988 | -- | -- |
2026-06-29 | -- | $0.011402 | $0.007988 | -- | -- |
2026-06-28 | $0.008138 | $0.011402 | $0.007988 | $0.008241 | $15.812M |
2026-06-27 | $0.007476 | $0.010149 | $0.007356 | $0.008129 | $7.599M |
2026-06-26 | $0.007316 | $0.007478 | $0.007143 | $0.007454 | $382.500K |
2026-06-25 | $0.007577 | $0.007597 | $0.007206 | $0.007295 | $351.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocket Network(POKT)



