Pocket Network(POKT)今天
$0.007923
1年前
$0.042835
2年前
$0.046856
3年前
$0.027991
4年前
$0.093428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.007858 | $0.007996 | $0.007860 | $0.007937 | $240.356K |
2026-07-10 | $0.007835 | $0.007980 | $0.007720 | $0.007861 | $249.147K |
2026-07-09 | $0.007875 | $0.007926 | $0.007692 | $0.007781 | $441.847K |
2026-07-08 | $0.007940 | $0.008532 | $0.007767 | $0.007875 | $1.117M |
2026-07-07 | $0.007725 | $0.008062 | $0.007757 | $0.007939 | $532.720K |
2026-07-06 | $0.008026 | $0.008328 | $0.007662 | $0.007775 | $843.435K |
2026-07-05 | $0.008139 | $0.010050 | $0.007859 | $0.008026 | $5.997M |
2026-07-04 | $0.007735 | $0.008317 | $0.007679 | $0.008199 | $85,105.75 |
2026-07-03 | $0.008061 | $0.008054 | $0.007535 | $0.007721 | $382.308K |
2026-07-02 | $0.007534 | $0.008201 | $0.007359 | $0.008016 | $154.758K |
2026-07-01 | $0.007574 | $0.007769 | $0.007343 | $0.007546 | $958.135K |
2026-06-30 | -- | $0.011402 | $0.007988 | -- | -- |
2026-06-29 | -- | $0.011402 | $0.007988 | -- | -- |
2026-06-28 | $0.008138 | $0.011402 | $0.007988 | $0.008241 | $15.812M |
2026-06-27 | $0.007476 | $0.010149 | $0.007356 | $0.008129 | $7.599M |
2026-06-26 | $0.007316 | $0.007478 | $0.007143 | $0.007454 | $382.500K |
2026-06-25 | $0.007577 | $0.007597 | $0.007206 | $0.007295 | $351.835K |
2026-06-24 | $0.007546 | $0.007857 | $0.007476 | $0.007538 | $283.515K |
2026-06-23 | $0.007993 | $0.007987 | $0.007488 | $0.007549 | $321.852K |
2026-06-22 | $0.008027 | $0.008073 | $0.007704 | $0.007997 | $372.510K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocket Network(POKT)



