Rune(RUNE)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $205.4666 |
2026-06-17 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $582.4945 |
2026-06-16 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $757.6080 |
2026-06-15 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $843.8328 |
2026-06-14 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-13 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-12 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $540.5008 |
2026-06-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $253.2307 |
2026-06-09 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,023.178 |
2026-06-08 | $0.000006 | $0.000010 | $0.000005 | $0.000010 | $1,711.678 |
2026-06-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $152.2862 |
2026-06-06 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $367.0698 |
2026-06-05 | $0.000005 | $0.000006 | $0.000003 | $0.000005 | $1,328.761 |
2026-06-04 | -- | $0.000007 | $0.000005 | $0.000005 | $1,121.492 |
2026-06-03 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $303.4298 |
2026-06-01 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-31 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rune(RUNE)



