Pocketcoin(PKOIN)今天
$0.368795
1年前
$1.12
2年前
$0.515347
3年前
$0.24294
4年前
$4.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.370594 | $0.371699 | $0.369580 | $0.369588 | $36,637.47 |
2026-05-17 | $0.370593 | $0.372067 | $0.369400 | $0.371686 | $39,183.53 |
2026-05-16 | $0.374323 | $0.377991 | $0.369386 | $0.370590 | $30,664.53 |
2026-05-15 | $0.372437 | $0.374323 | $0.367338 | $0.374228 | $29,318.88 |
2026-05-14 | $0.375705 | $0.375708 | $0.365596 | $0.372425 | $33,275.88 |
2026-05-13 | $0.371005 | $0.377110 | $0.370946 | $0.375694 | $39,085.91 |
2026-05-12 | $0.372579 | $0.372583 | $0.370953 | $0.371002 | $40,429.87 |
2026-05-11 | $0.374551 | $0.374897 | $0.372471 | $0.372579 | $28,819.31 |
2026-05-10 | $0.383594 | $0.382001 | $0.371066 | $0.374540 | $27,009.39 |
2026-05-09 | $0.379346 | $0.388622 | $0.370710 | $0.383571 | $32,770.97 |
2026-05-08 | $0.377116 | $0.385382 | $0.366829 | $0.379346 | $38,019.11 |
2026-05-07 | $0.380147 | $0.386091 | $0.367734 | $0.377124 | $38,155.05 |
2026-05-06 | $0.387899 | $0.387903 | $0.380099 | $0.380147 | $38,718.53 |
2026-05-05 | $0.392527 | $0.392649 | $0.375891 | $0.387906 | $31,028.53 |
2026-05-04 | $0.393686 | $0.393625 | $0.3922 | $0.392503 | $40,292.85 |
2026-05-03 | $0.376855 | $0.393693 | $0.376788 | $0.393693 | $33,389.59 |
2026-05-02 | $0.376979 | $0.376978 | $0.376814 | $0.376860 | $38,881.24 |
2026-05-01 | $0.387851 | $0.387979 | $0.376843 | $0.376955 | $34,101.95 |
2026-04-30 | -- | $0.399508 | $0.390975 | -- | -- |
2026-04-29 | -- | $0.399508 | $0.390975 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocketcoin(PKOIN)



