Pocketcoin(PKOIN)今天
$0.30689
1年前
$0.905925
2年前
$0.476237
3年前
$0.232423
4年前
$0.981452
5年前
$3.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.311376 | $0.334003 | $0.311235 | $0.320363 | $25,689.64 |
2026-06-17 | $0.299615 | $0.316535 | $0.281225 | $0.311376 | $38,480.78 |
2026-06-16 | $0.326967 | $0.329238 | $0.298768 | $0.299567 | $32,434.03 |
2026-06-15 | $0.349296 | $0.349316 | $0.326802 | $0.326829 | $21,049.67 |
2026-06-14 | $0.352983 | $0.387855 | $0.349269 | $0.349298 | $27,923.67 |
2026-06-13 | $0.358501 | $0.357907 | $0.352940 | $0.352941 | $30,051.66 |
2026-06-12 | -- | $0.364114 | $0.358118 | -- | -- |
2026-06-11 | $0.362270 | $0.364135 | $0.361929 | $0.364035 | $37,172.63 |
2026-06-10 | $0.356715 | $0.370668 | $0.34964 | $0.362129 | $35,741.51 |
2026-06-09 | $0.357506 | $0.359943 | $0.355373 | $0.356684 | $27,600.00 |
2026-06-08 | $0.354991 | $0.357658 | $0.354946 | $0.357546 | $31,087.90 |
2026-06-07 | $0.356321 | $0.35634 | $0.351848 | $0.354991 | $25,878.17 |
2026-06-06 | $0.357153 | $0.357194 | $0.351305 | $0.356284 | $36,187.61 |
2026-06-05 | $0.362138 | $0.362138 | $0.355187 | $0.357129 | $35,187.05 |
2026-06-04 | $0.369644 | $0.369741 | $0.35825 | $0.362138 | $33,114.92 |
2026-06-03 | $0.373226 | $0.37325 | $0.369587 | $0.369644 | $38,574.01 |
2026-06-02 | $0.369003 | $0.373338 | $0.368996 | $0.373226 | $38,965.84 |
2026-06-01 | $0.371553 | $0.371592 | $0.36531 | $0.368901 | $35,121.35 |
2026-05-31 | -- | $0.371246 | $0.368269 | -- | -- |
2026-05-30 | -- | $0.371246 | $0.368269 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocketcoin(PKOIN)



