Summer(SUMMER)今天
$0.002705
1年前
$0.003458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002959 | $0.002973 | $0.002599 | $0.002600 | $366.0451 |
2026-06-17 | $0.002884 | $0.002974 | $0.002818 | $0.002959 | $137.4848 |
2026-06-16 | $0.002866 | $0.002959 | $0.002818 | $0.002890 | $135.8068 |
2026-06-15 | $0.002663 | $0.002866 | $0.002647 | $0.002866 | $179.0064 |
2026-06-14 | $0.002689 | $0.002754 | $0.002642 | $0.002664 | $226.2839 |
2026-06-13 | $0.002710 | $0.002793 | $0.002652 | $0.002690 | $213.0891 |
2026-06-12 | -- | $0.002741 | $0.002573 | -- | -- |
2026-06-11 | $0.002581 | $0.002647 | $0.002545 | $0.002573 | $163.7710 |
2026-06-10 | $0.002512 | $0.002655 | $0.002531 | $0.002600 | $159.4420 |
2026-06-09 | $0.002704 | $0.002728 | $0.002510 | $0.002516 | $296.7342 |
2026-06-08 | $0.002588 | $0.002752 | $0.002523 | $0.002696 | $286.8780 |
2026-06-07 | $0.002535 | $0.002703 | $0.002547 | $0.002588 | $423.0103 |
2026-06-06 | $0.002544 | $0.002623 | $0.002332 | $0.002535 | $569.6525 |
2026-06-05 | $0.003124 | $0.003069 | $0.002467 | $0.002544 | $793.4208 |
2026-06-04 | $0.002697 | $0.004858 | $0.002465 | $0.003053 | $4,462.009 |
2026-06-03 | $0.002631 | $0.002702 | $0.002592 | $0.002696 | $374.1759 |
2026-06-02 | $0.002718 | $0.002732 | $0.002599 | $0.002631 | $317.9864 |
2026-06-01 | $0.002603 | $0.002723 | $0.002596 | $0.002716 | $258.8415 |
2026-05-31 | -- | $0.002727 | $0.002676 | -- | -- |
2026-05-30 | -- | $0.002727 | $0.002676 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



