Summer(SUMMER)今天
$0.002938
1年前
$0.003523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003030 | $0.003144 | $0.002998 | $0.003018 | $189.2343 |
2026-05-18 | $0.003152 | $0.003155 | $0.003013 | $0.003030 | $279.5769 |
2026-05-17 | $0.003128 | $0.003184 | $0.003057 | $0.003152 | $246.5017 |
2026-05-16 | $0.003133 | $0.003222 | $0.003084 | $0.003128 | $246.0455 |
2026-05-15 | $0.003183 | $0.003311 | $0.003130 | $0.003137 | $393.7026 |
2026-05-14 | $0.003226 | $0.003239 | $0.003143 | $0.003183 | $212.2358 |
2026-05-13 | $0.003208 | $0.003314 | $0.003189 | $0.003220 | $297.8781 |
2026-05-12 | $0.003222 | $0.003435 | $0.003191 | $0.003208 | $444.8276 |
2026-05-11 | $0.003521 | $0.003595 | $0.003216 | $0.003222 | $354.0951 |
2026-05-10 | $0.003436 | $0.003541 | $0.003413 | $0.003519 | $255.0650 |
2026-05-09 | $0.003371 | $0.003501 | $0.003381 | $0.003430 | $248.3993 |
2026-05-08 | $0.003349 | $0.003434 | $0.003301 | $0.003371 | $390.5365 |
2026-05-07 | $0.003446 | $0.003469 | $0.003342 | $0.003349 | $247.0563 |
2026-05-06 | $0.003375 | $0.003491 | $0.003361 | $0.003439 | $180.4852 |
2026-05-05 | $0.003329 | $0.003421 | $0.003327 | $0.003375 | $260.1958 |
2026-05-04 | $0.003329 | $0.003357 | $0.003261 | $0.003343 | $192.6555 |
2026-05-03 | $0.003287 | $0.003355 | $0.003252 | $0.003329 | $298.2606 |
2026-05-02 | $0.003182 | $0.003380 | $0.003135 | $0.003290 | $288.9957 |
2026-05-01 | $0.003235 | $0.003259 | $0.003107 | $0.003182 | $176.7391 |
2026-04-30 | -- | $0.003305 | $0.003219 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



