Summer(SUMMER)今天
$0.002540
1年前
$0.004071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002499 | $0.002542 | $0.002466 | $0.002529 | $209.5817 |
2026-07-13 | $0.002464 | $0.002510 | $0.002422 | $0.002502 | $253.9800 |
2026-07-12 | $0.002504 | $0.002551 | $0.002341 | $0.002466 | $554.4322 |
2026-07-11 | $0.002700 | $0.002787 | $0.002433 | $0.002503 | $496.3195 |
2026-07-10 | $0.002438 | $0.002715 | $0.002446 | $0.002711 | $438.7754 |
2026-07-09 | $0.002527 | $0.002657 | $0.002385 | $0.002438 | $2,466.060 |
2026-07-08 | $0.002583 | $0.002608 | $0.002144 | $0.002532 | $320.5787 |
2026-07-07 | $0.002525 | $0.002603 | $0.002511 | $0.002583 | $270.5883 |
2026-07-06 | $0.002479 | $0.002541 | $0.002473 | $0.002528 | $180.4124 |
2026-07-05 | $0.002387 | $0.002495 | $0.002381 | $0.002481 | $179.1911 |
2026-07-04 | $0.002504 | $0.002542 | $0.002333 | $0.002387 | $389.9859 |
2026-07-03 | $0.002466 | $0.002543 | $0.002406 | $0.002504 | $179.4713 |
2026-07-02 | $0.002327 | $0.002475 | $0.002297 | $0.002463 | $204.4288 |
2026-07-01 | $0.002144 | $0.002336 | $0.002161 | $0.002329 | $325.2539 |
2026-06-30 | -- | $0.002409 | $0.002332 | -- | -- |
2026-06-29 | -- | $0.002409 | $0.002332 | -- | -- |
2026-06-28 | -- | $0.002409 | $0.002332 | -- | -- |
2026-06-27 | $0.002345 | $0.002389 | $0.002314 | $0.002388 | $114.6325 |
2026-06-26 | $0.002348 | $0.002442 | $0.002305 | $0.002351 | $161.7210 |
2026-06-25 | $0.002453 | $0.002458 | $0.002280 | $0.002348 | $88.69946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



