Polkadot(DOT)今天
$0.856
1年前
$3.943074
2年前
$6.33
3年前
$5.45
4年前
$6.72
5年前
$13.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.836557 | $0.86 | $0.826 | $0.852268 | $103.417M |
2026-07-13 | $0.845130 | $0.861 | $0.825 | $0.836665 | $89.510M |
2026-07-12 | $0.877060 | $0.885 | $0.84 | $0.844745 | $65.677M |
2026-07-11 | $0.870442 | $0.888 | $0.868 | $0.878141 | $71.189M |
2026-07-10 | $0.828029 | $0.895 | $0.821 | $0.872431 | $113.149M |
2026-07-09 | $0.819015 | $0.84 | $0.819 | $0.827409 | $65.705M |
2026-07-08 | $0.873369 | $0.878 | $0.815 | $0.819516 | $92.751M |
2026-07-07 | $0.878066 | $0.908 | $0.851 | $0.873212 | $100.827M |
2026-07-06 | $0.876613 | $0.892 | $0.849 | $0.880390 | $78.623M |
2026-07-05 | $0.886853 | $0.9 | $0.86 | $0.877351 | $66.267M |
2026-07-04 | $0.873231 | $0.893 | $0.867 | $0.886868 | $76.643M |
2026-07-03 | $0.850775 | $0.88 | $0.836 | $0.872933 | $78.818M |
2026-07-02 | $0.845035 | $0.868 | $0.825 | $0.849816 | $92.754M |
2026-07-01 | $0.815454 | $0.851 | $0.806 | $0.844875 | $81.959M |
2026-06-30 | $0.822 | $0.841 | $0.801 | $0.817 | $38,021.63 |
2026-06-29 | $0.806010 | $0.831 | $0.796 | $0.822 | $39,263.46 |
2026-06-28 | $0.845645 | $0.846 | $0.799 | $0.808197 | $79.739M |
2026-06-27 | $0.850018 | $0.866 | $0.838 | $0.845629 | $60.743M |
2026-06-26 | $0.847409 | $0.865 | $0.804 | $0.853392 | $107.434M |
2026-06-25 | $0.871956 | $0.898 | $0.818 | $0.850414 | $102.775M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadot(DOT)



