Polkadot(DOT)今天
$1.231
1年前
$4.74
2年前
$7.15
3年前
$5.34
4年前
$9.79
5年前
$40.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $1.272089 | $1.294 | $1.255 | $1.272229 | $93.471M |
2026-05-16 | $1.306097 | $1.328 | $1.247 | $1.271990 | $132.244M |
2026-05-15 | $1.370487 | $1.422 | $1.289 | $1.307037 | $184.029M |
2026-05-14 | $1.327131 | $1.387 | $1.313 | $1.370689 | $157.962M |
2026-05-13 | $1.312321 | $1.438 | $1.303 | $1.321799 | $198.905M |
2026-05-12 | $1.367635 | $1.382 | $1.307 | $1.311572 | $137.664M |
2026-05-11 | $1.371226 | $1.419 | $1.335 | $1.367159 | $195.799M |
2026-05-10 | $1.342563 | $1.391 | $1.329 | $1.372028 | $122.302M |
2026-05-09 | $1.345931 | $1.392 | $1.338 | $1.342785 | $156.585M |
2026-05-08 | $1.306065 | $1.361 | $1.293 | $1.354839 | $161.109M |
2026-05-07 | $1.308718 | $1.339 | $1.289 | $1.303362 | $169.020M |
2026-05-06 | $1.277221 | $1.334 | $1.258 | $1.308310 | $184.437M |
2026-05-05 | $1.224081 | $1.297 | $1.222 | $1.275233 | $132.425M |
2026-05-04 | $1.209753 | $1.263 | $1.199 | $1.224497 | $162.026M |
2026-05-03 | $1.213044 | $1.241 | $1.203 | $1.210030 | $117.602M |
2026-05-02 | $1.211965 | $1.217 | $1.195 | $1.213710 | $95.707M |
2026-05-01 | $1.212899 | $1.229 | $1.193 | $1.211859 | $118.707M |
2026-04-30 | $1.207 | $1.226 | $1.179 | $1.214 | $76,063.15 |
2026-04-29 | $1.230860 | $1.259 | $1.202 | $1.21 | $334.374K |
2026-04-28 | $1.217997 | $1.242 | $1.213 | $1.231965 | $127.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadot(DOT)



