Vita.fun(VITA)今天
$3.911269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $3.091767 | $6.289929 | $2.794518 | $4.636068 | $10,327.31 |
2026-06-17 | $3.214997 | $3.64 | $2.85 | $3.093483 | $4,063.802 |
2026-06-16 | $5.211323 | $5.77 | $3.13 | $3.214997 | $6,428.887 |
2026-06-15 | $5.358230 | $6.42 | $4.98 | $5.206180 | $3,636.509 |
2026-06-14 | $3.984985 | $7.58 | $4.04 | $5.312910 | $13,572.67 |
2026-06-13 | $4.273334 | $4.27 | $3.55 | $3.984541 | $1,965.714 |
2026-06-12 | $5.611848 | $5.901283 | $4.179346 | $4.273334 | $4,300.680 |
2026-06-11 | $4.854302 | $5.739452 | $4.183494 | $5.621059 | $3,764.240 |
2026-06-10 | $4.923171 | $7.290371 | $4.780877 | $4.839462 | $7,503.459 |
2026-06-09 | $6.086026 | $6.334831 | $4.799596 | $4.884052 | $7,106.765 |
2026-06-08 | $6.085434 | $9.826623 | $6.085410 | $6.086032 | $15,332.89 |
2026-06-07 | $5.059370 | $13.97761 | $4.496437 | $6.086008 | $20,703.51 |
2026-06-06 | $3.648373 | $6.210443 | $2.274114 | $5.539524 | $9,149.529 |
2026-06-05 | $8.052622 | $7.463301 | $3.560554 | $3.614182 | $18,116.40 |
2026-06-04 | $14.40601 | $13.66567 | $6.885263 | $7.849437 | $45,951.79 |
2026-06-03 | $13.38046 | $17.38370 | $8.834231 | $14.34608 | $90,285.38 |
2026-06-02 | $25.17827 | $31.03969 | $11.57815 | $13.38046 | $211.661K |
2026-06-01 | -- | $26.56054 | $20.49267 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vita.fun(VITA)



