Gelato(GEL)今天
$0.001865
1年前
$0.057859
2年前
$0.49116
3年前
$0.286959
4年前
$0.887004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001798 | $0.001814 | $0.001771 | $0.001800 | $9.809650 |
2026-04-04 | $0.001769 | $0.001800 | $0.001752 | $0.001798 | $29.47459 |
2026-04-03 | $0.001812 | $0.001815 | $0.001740 | $0.001769 | $358.5050 |
2026-04-02 | $0.001851 | $0.001873 | $0.001768 | $0.001812 | $179.4450 |
2026-04-01 | $0.001774 | $0.001893 | $0.001498 | $0.001849 | $617.8886 |
2026-03-31 | -- | $0.001791 | $0.001708 | -- | -- |
2026-03-30 | -- | $0.001791 | $0.001708 | -- | -- |
2026-03-29 | -- | $0.001791 | $0.001708 | -- | -- |
2026-03-28 | $0.001798 | $0.001798 | $0.001768 | $0.001773 | $12.36619 |
2026-03-27 | $0.001799 | $0.001803 | $0.001796 | $0.001798 | $2,046.880 |
2026-03-26 | $0.001825 | $0.001833 | $0.001798 | $0.001799 | $3,281.353 |
2026-03-25 | $0.001831 | $0.001850 | $0.001567 | $0.001825 | $3,585.025 |
2026-03-24 | $0.001830 | $0.001845 | $0.001814 | $0.001831 | $3,242.134 |
2026-03-23 | $0.001910 | $0.001922 | $0.001820 | $0.001830 | $3,386.919 |
2026-03-22 | $0.001910 | $0.001920 | $0.001896 | $0.001910 | $3,402.546 |
2026-03-21 | $0.001909 | $0.001925 | $0.001894 | $0.001910 | $3,383.044 |
2026-03-20 | $0.002008 | $0.001999 | $0.001908 | $0.001909 | $2,883.256 |
2026-03-19 | $0.001997 | $0.002016 | $0.001966 | $0.002008 | $1,767.599 |
2026-03-18 | $0.002017 | $0.002031 | $0.001996 | $0.001997 | $1,977.671 |
2026-03-17 | $0.002009 | $0.002036 | $0.002008 | $0.002017 | $2,617.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



