Gelato(GEL)今天
$0.001674
1年前
$0.092406
2年前
$0.276874
3年前
$0.265688
4年前
$0.462108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001674 | $0.001702 | $0.001654 | $0.001675 | $2.108579 |
2026-05-18 | $0.001723 | $0.001723 | $0.001623 | $0.001672 | $475.5857 |
2026-05-17 | -- | $0.001735 | $0.001690 | $0.001723 | $55.08377 |
2026-05-16 | -- | $0.001802 | $0.001713 | -- | -- |
2026-05-15 | -- | $0.001865 | $0.001780 | -- | -- |
2026-05-14 | $0.001792 | $0.001853 | $0.001787 | $0.001853 | $146.6238 |
2026-05-13 | $0.001789 | $0.001855 | $0.001771 | $0.001792 | $79.92521 |
2026-05-12 | $0.001823 | $0.001853 | $0.001784 | $0.001789 | $309.2362 |
2026-05-11 | $0.001838 | $0.001856 | $0.001815 | $0.001823 | $25.21945 |
2026-05-10 | $0.001809 | $0.001838 | $0.001778 | $0.001838 | $34.72324 |
2026-05-09 | $0.001777 | $0.001811 | $0.001773 | $0.001809 | $113.5702 |
2026-05-08 | $0.001778 | $0.001785 | $0.001764 | $0.001776 | $4.582279 |
2026-05-07 | $0.001827 | $0.001831 | $0.001773 | $0.001777 | $2.292346 |
2026-05-06 | $0.001847 | $0.001845 | $0.001787 | $0.001827 | $25.84382 |
2026-05-05 | $0.001828 | $0.001852 | $0.001786 | $0.001848 | $76.43983 |
2026-05-04 | $0.001890 | $0.001908 | $0.001823 | $0.001828 | $702.1260 |
2026-05-03 | $0.001875 | $0.001893 | $0.001867 | $0.001891 | $2.328348 |
2026-05-02 | $0.001876 | $0.001882 | $0.001829 | $0.001874 | $75.96320 |
2026-05-01 | $0.001768 | $0.001888 | $0.001754 | $0.001880 | $524.3734 |
2026-04-30 | -- | $0.001959 | $0.001784 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



