Gelato(GEL)今天
$0.000869
1年前
$0.050602
2年前
$0.234298
3年前
$0.258231
4年前
$0.321829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000850 | $0.000873 | $0.000794 | $0.000869 | $23.70947 |
2026-07-13 | $0.000872 | $0.000872 | $0.000806 | $0.000850 | $1.775132 |
2026-07-12 | $0.000868 | $0.000872 | $0.000860 | $0.000871 | $1.819304 |
2026-07-11 | $0.000856 | $0.000872 | $0.000853 | $0.000868 | $1.813870 |
2026-07-10 | $0.000816 | $0.000863 | $0.000813 | $0.000855 | $1.787160 |
2026-07-09 | -- | $0.000840 | $0.000813 | -- | -- |
2026-07-08 | -- | $0.000864 | $0.000820 | -- | -- |
2026-07-07 | $0.000840 | $0.000860 | $0.000826 | $0.000859 | $1.796220 |
2026-07-06 | $0.000853 | $0.000866 | $0.000814 | $0.000840 | $51.18460 |
2026-07-05 | $0.000803 | $0.000855 | $0.000788 | $0.000853 | $572.0963 |
2026-07-04 | $0.000802 | $0.000820 | $0.000788 | $0.000801 | $493.0068 |
2026-07-03 | $0.000814 | $0.000827 | $0.000802 | $0.000802 | $239.7481 |
2026-07-02 | $0.000812 | $0.000824 | $0.000795 | $0.000815 | $900.6559 |
2026-07-01 | $0.000792 | $0.000822 | $0.000786 | $0.000812 | $851.9860 |
2026-06-30 | -- | $0.000853 | $0.000830 | -- | -- |
2026-06-29 | -- | $0.000853 | $0.000830 | -- | -- |
2026-06-28 | $0.000858 | $0.000853 | $0.000830 | $0.000839 | $4.733310 |
2026-06-27 | -- | $0.000859 | $0.000833 | $0.000858 | $799.4083 |
2026-06-26 | -- | $0.001062 | $0.000855 | -- | -- |
2026-06-25 | -- | $0.001115 | $0.001049 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



