Polygon Bridged weETH (Katana)(WEETH)今天
$1,944.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $1,945.367 | $1,979.71 | $1,912.39 | $1,944.479 | $115.8421 |
2026-06-16 | $2,019.752 | $2,023.95 | $1,931.73 | $1,956.689 | $116.8020 |
2026-06-15 | $1,816.343 | $2,023.96 | $1,818.03 | $2,023.786 | $3,581.536 |
2026-06-14 | -- | $1,852.51 | $1,816.16 | -- | -- |
2026-06-13 | -- | $1,823.39 | $1,821.34 | -- | -- |
2026-06-12 | -- | $1,852.15 | $1,790.79 | -- | -- |
2026-06-11 | $1,801.235 | $1,828.169 | $1,758.932 | $1,807.702 | $36.15363 |
2026-06-10 | $1,797.885 | $1,824.56 | $1,764.64 | $1,818.724 | $21,644.39 |
2026-06-09 | $1,855.729 | $1,879.2 | $1,785.41 | $1,797.889 | $463.7692 |
2026-06-08 | $1,792.839 | $1,871.86 | $1,762.89 | $1,855.734 | $1,238.272 |
2026-06-07 | $1,715.949 | $1,800.42 | $1,696.22 | $1,792.840 | $775.3224 |
2026-06-06 | $1,739.427 | $1,770.93 | $1,650.54 | $1,714.221 | $11,217.98 |
2026-06-05 | $1,945.270 | $1,954.97 | $1,705.69 | $1,739.427 | $40,194.85 |
2026-06-04 | $2,016.445 | $2,013.37 | $1,894.7 | $1,945.267 | $25,427.30 |
2026-06-03 | $2,099.019 | $2,127.81 | $2,000.64 | $2,016.442 | $6,949.240 |
2026-06-02 | $2,165.015 | $2,199.49 | $2,087 | $2,099.220 | $1,446.172 |
2026-06-01 | $2,199.314 | $2,214.13 | $2,148.39 | $2,165.007 | $2,334.487 |
2026-05-31 | -- | $2,225.41 | $2,208.9 | -- | -- |
2026-05-30 | -- | $2,225.41 | $2,208.9 | -- | -- |
2026-05-29 | -- | $2,225.41 | $2,208.9 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polygon Bridged weETH (Katana)(WEETH)



