Zenko(ZOLANA)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000057 | $0.000072 | $0.000043 | $0.000065 | $13,154.52 |
2026-07-13 | $0.000057 | $0.000060 | $0.000048 | $0.000057 | $4,379.045 |
2026-07-12 | $0.000054 | $0.000060 | $0.000047 | $0.000057 | $6,872.662 |
2026-07-11 | $0.000085 | $0.000087 | $0.000052 | $0.000054 | $14,231.98 |
2026-07-10 | $0.000090 | $0.000100 | $0.000068 | $0.000085 | $13,857.00 |
2026-07-09 | $0.000098 | $0.000094 | $0.000061 | $0.000091 | $24,329.32 |
2026-07-08 | $0.000144 | $0.000154 | $0.000085 | $0.000098 | $73,503.64 |
2026-07-07 | $0.000256 | $0.000268 | $0.000130 | $0.000144 | $68,432.87 |
2026-07-06 | $0.000261 | $0.000262 | $0.000149 | $0.000256 | $86,463.29 |
2026-07-05 | $0.000383 | $0.000468 | $0.000248 | $0.000261 | $130.507K |
2026-07-04 | $0.000333 | $0.000471 | $0.000237 | $0.000384 | $148.230K |
2026-07-03 | -- | $0.000333 | $0.000186 | $0.000333 | $132.023K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenko(ZOLANA)



