Polytrade(TRADE)今天
$0.032130
1年前
$0.142935
2年前
$0.541655
3年前
$0.119213
4年前
$0.121627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.031457 | $0.032244 | $0.031325 | $0.032163 | $143.578K |
2026-07-13 | $0.031610 | $0.031822 | $0.031311 | $0.031456 | $231.103K |
2026-07-12 | $0.031739 | $0.032324 | $0.031565 | $0.031605 | $89,945.31 |
2026-07-11 | $0.035613 | $0.036000 | $0.031674 | $0.031813 | $89,094.15 |
2026-07-10 | $0.035656 | $0.035907 | $0.035568 | $0.035613 | $69,075.81 |
2026-07-09 | $0.036057 | $0.036147 | $0.035501 | $0.035663 | $90,596.56 |
2026-07-08 | $0.035966 | $0.036189 | $0.035912 | $0.036121 | $119.557K |
2026-07-07 | $0.036497 | $0.036584 | $0.035823 | $0.035971 | $114.242K |
2026-07-06 | $0.036176 | $0.036633 | $0.035843 | $0.036536 | $207.237K |
2026-07-05 | $0.036084 | $0.036355 | $0.035386 | $0.036212 | $228.935K |
2026-07-04 | $0.035134 | $0.036200 | $0.034923 | $0.036176 | $236.477K |
2026-07-03 | $0.036192 | $0.036395 | $0.035023 | $0.035042 | $223.739K |
2026-07-02 | $0.035519 | $0.036476 | $0.035493 | $0.036229 | $270.636K |
2026-07-01 | $0.035522 | $0.036907 | $0.035389 | $0.035510 | $239.084K |
2026-06-30 | -- | $0.040240 | $0.035371 | -- | -- |
2026-06-29 | -- | $0.040240 | $0.035371 | -- | -- |
2026-06-28 | $0.035624 | $0.040240 | $0.035371 | $0.039699 | $1.164M |
2026-06-27 | $0.041832 | $0.041893 | $0.035624 | $0.035670 | $214.279K |
2026-06-26 | $0.041163 | $0.044654 | $0.039047 | $0.041831 | $299.032K |
2026-06-25 | $0.039084 | $0.041743 | $0.037001 | $0.041232 | $218.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



