Elastos(ELA)今天
$0.454137
1年前
$1.37
2年前
$3.02
3年前
$1.18
4年前
$1.87
5年前
$4.47
6年前
$1.39
7年前
$3.41
8年前
$46.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.443566 | $0.472424 | $0.439614 | $0.471720 | $276.329K |
2026-05-19 | $0.450092 | $0.462219 | $0.441515 | $0.441792 | $279.240K |
2026-05-18 | $0.469695 | $0.472307 | $0.449208 | $0.450669 | $254.475K |
2026-05-17 | $0.464692 | $0.473186 | $0.45511 | $0.466126 | $274.880K |
2026-05-16 | $0.467819 | $0.4793 | $0.458461 | $0.464820 | $266.402K |
2026-05-15 | $0.478738 | $0.487388 | $0.466665 | $0.467956 | $432.943K |
2026-05-14 | $0.467175 | $0.593067 | $0.460593 | $0.478668 | $791.604K |
2026-05-13 | $0.477398 | $0.494171 | $0.465915 | $0.467102 | $296.279K |
2026-05-12 | $0.481317 | $0.492203 | $0.460772 | $0.477827 | $351.535K |
2026-05-11 | $0.471289 | $0.496593 | $0.471669 | $0.481566 | $297.212K |
2026-05-10 | $0.493222 | $0.499973 | $0.464168 | $0.472040 | $423.173K |
2026-05-09 | $0.490859 | $0.500616 | $0.484537 | $0.492172 | $345.239K |
2026-05-08 | $0.492050 | $0.493575 | $0.482809 | $0.490569 | $361.438K |
2026-05-07 | $0.481628 | $0.499919 | $0.476282 | $0.491240 | $463.905K |
2026-05-06 | $0.490982 | $0.488223 | $0.45624 | $0.479321 | $433.157K |
2026-05-05 | $0.489157 | $0.502248 | $0.456252 | $0.490710 | $518.970K |
2026-05-04 | $0.565694 | $0.572888 | $0.47523 | $0.487910 | $804.421K |
2026-05-03 | $0.694530 | $0.730232 | $0.529056 | $0.561484 | $2.320M |
2026-05-02 | $0.438944 | $0.829298 | $0.434163 | $0.705515 | $4.481M |
2026-05-01 | $0.431137 | $0.441655 | $0.429843 | $0.438393 | $110.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



