Elastos(ELA)今天
$0.283209
1年前
$1.43
2年前
$2.17
3年前
$1.31
4年前
$1.46
5年前
$2.09
6年前
$2.01
7年前
$2.82
8年前
$16.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.287871 | $0.289393 | $0.266073 | $0.276890 | $279.728K |
2026-07-13 | $0.295078 | $0.300799 | $0.286011 | $0.287631 | $135.542K |
2026-07-12 | $0.308146 | $0.310251 | $0.294444 | $0.296314 | $96,284.32 |
2026-07-11 | $0.305548 | $0.310634 | $0.300394 | $0.308296 | $106.700K |
2026-07-10 | $0.304510 | $0.309337 | $0.296269 | $0.304627 | $97,037.29 |
2026-07-09 | $0.320336 | $0.320077 | $0.300391 | $0.303418 | $108.659K |
2026-07-08 | $0.306040 | $0.382270 | $0.297393 | $0.319915 | $437.992K |
2026-07-07 | $0.307974 | $0.318492 | $0.302727 | $0.305993 | $211.003K |
2026-07-06 | $0.309944 | $0.317052 | $0.304048 | $0.307770 | $125.767K |
2026-07-05 | $0.326744 | $0.326005 | $0.309705 | $0.310223 | $176.664K |
2026-07-04 | $0.330115 | $0.331579 | $0.313814 | $0.325687 | $247.821K |
2026-07-03 | $0.325509 | $0.354249 | $0.321967 | $0.330384 | $369.123K |
2026-07-02 | $0.298018 | $0.511135 | $0.297606 | $0.325638 | $1.114M |
2026-07-01 | $0.309579 | $0.311006 | $0.289187 | $0.297916 | $209.748K |
2026-06-30 | -- | $0.336520 | $0.328464 | -- | -- |
2026-06-29 | -- | $0.336520 | $0.328464 | -- | -- |
2026-06-28 | $0.334289 | $0.336520 | $0.328464 | $0.330195 | $116.885K |
2026-06-27 | $0.341394 | $0.344970 | $0.333089 | $0.333117 | $132.190K |
2026-06-26 | $0.345503 | $0.347148 | $0.339406 | $0.341011 | $91,904.57 |
2026-06-25 | $0.345486 | $0.350365 | $0.338794 | $0.346706 | $109.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



