Elastos(ELA)今天
$0.46198
1年前
$1.5
2年前
$2.72
3年前
$1.83
4年前
$1.82
5年前
$3.99
6年前
$1.45
7年前
$3.78
8年前
$40.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.465485 | $0.477257 | $0.45756 | $0.464251 | $229.500K |
2026-05-26 | $0.471537 | $0.471807 | $0.465050 | $0.465832 | $200.738K |
2026-05-25 | $0.460128 | $0.499642 | $0.456808 | $0.470189 | $400.795K |
2026-05-24 | $0.452829 | $0.466724 | $0.452436 | $0.460914 | $161.077K |
2026-05-23 | $0.465002 | $0.465522 | $0.445759 | $0.453235 | $117.530K |
2026-05-22 | $0.462783 | $0.470786 | $0.459571 | $0.464535 | $226.986K |
2026-05-21 | $0.470612 | $0.487616 | $0.450527 | $0.462628 | $307.394K |
2026-05-20 | $0.443566 | $0.472424 | $0.439614 | $0.471720 | $276.329K |
2026-05-19 | $0.450092 | $0.462219 | $0.441515 | $0.441792 | $279.240K |
2026-05-18 | $0.469695 | $0.472307 | $0.449208 | $0.450669 | $254.475K |
2026-05-17 | $0.464692 | $0.473186 | $0.45511 | $0.466126 | $274.880K |
2026-05-16 | $0.467819 | $0.4793 | $0.458461 | $0.464820 | $266.402K |
2026-05-15 | $0.478738 | $0.487388 | $0.466665 | $0.467956 | $432.943K |
2026-05-14 | $0.467175 | $0.593067 | $0.460593 | $0.478668 | $791.604K |
2026-05-13 | $0.477398 | $0.494171 | $0.465915 | $0.467102 | $296.279K |
2026-05-12 | $0.481317 | $0.492203 | $0.460772 | $0.477827 | $351.535K |
2026-05-11 | $0.471289 | $0.496593 | $0.471669 | $0.481566 | $297.212K |
2026-05-10 | $0.493222 | $0.499973 | $0.464168 | $0.472040 | $423.173K |
2026-05-09 | $0.490859 | $0.500616 | $0.484537 | $0.492172 | $345.239K |
2026-05-08 | $0.492050 | $0.493575 | $0.482809 | $0.490569 | $361.438K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



