今天
$0.000032
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $870.8527 |
2026-05-25 | $0.000035 | $0.000037 | $0.000034 | $0.000034 | $762.0623 |
2026-05-24 | $0.000032 | $0.000036 | $0.000028 | $0.000035 | $4,058.848 |
2026-05-23 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $1,026.726 |
2026-05-22 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $192.4027 |
2026-05-21 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $994.9631 |
2026-05-20 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $830.4658 |
2026-05-19 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $1,017.829 |
2026-05-18 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $587.0660 |
2026-05-17 | $0.000033 | $0.000039 | $0.000033 | $0.000036 | $1,361.879 |
2026-05-16 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $774.1883 |
2026-05-15 | $0.000040 | $0.000042 | $0.000035 | $0.000037 | $2,821.368 |
2026-05-14 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $1,096.361 |
2026-05-13 | $0.000038 | $0.000041 | $0.000036 | $0.000037 | $1,702.403 |
2026-05-12 | $0.000038 | $0.000046 | $0.000038 | $0.000038 | $4,044.618 |
2026-05-11 | $0.000046 | $0.000047 | $0.000038 | $0.000038 | $4,732.502 |
2026-05-10 | $0.000041 | $0.000046 | $0.000040 | $0.000046 | $1,786.078 |
2026-05-09 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $2,785.258 |
2026-05-08 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $3,861.138 |
2026-05-07 | $0.000044 | $0.000045 | $0.000034 | $0.000038 | $3,371.033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





