今天
$0.000029
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $341.7172 |
2026-06-26 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $178.6553 |
2026-06-25 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $656.6323 |
2026-06-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.638749 |
2026-06-23 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $162.9764 |
2026-06-22 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $489.5820 |
2026-06-21 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $374.9875 |
2026-06-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $1,573.481 |
2026-06-19 | $0.000030 | $0.000030 | $0.000023 | $0.000028 | $2,554.284 |
2026-06-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $152.1031 |
2026-06-17 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $341.5681 |
2026-06-16 | $0.000034 | $0.000037 | $0.000031 | $0.000032 | $1,715.165 |
2026-06-15 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $190.9108 |
2026-06-14 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $165.7826 |
2026-06-13 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $71.92171 |
2026-06-12 | -- | $0.000031 | $0.000029 | -- | -- |
2026-06-11 | $0.000030 | $0.000033 | $0.000029 | $0.000030 | $953.4704 |
2026-06-10 | $0.000030 | $0.000031 | $0.000026 | $0.000031 | $1,318.751 |
2026-06-09 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $194.6868 |
2026-06-08 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $180.6416 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





