Position(POSI)今天
$0.001644
1年前
$0.002038
2年前
$0.006078
3年前
$0.024241
4年前
$0.168158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001639 | $0.001663 | $0.001617 | $0.001631 | $763.2733 |
2026-06-17 | $0.001653 | $0.001670 | $0.001629 | $0.001639 | $310.0163 |
2026-06-16 | $0.001676 | $0.001679 | $0.001636 | $0.001653 | $437.6166 |
2026-06-15 | $0.001638 | $0.001686 | $0.001624 | $0.001674 | $675.3107 |
2026-06-14 | $0.001643 | $0.001658 | $0.001630 | $0.001637 | $118.2989 |
2026-06-13 | $0.001638 | $0.001650 | $0.001621 | $0.001643 | $68.92463 |
2026-06-12 | -- | $0.001648 | $0.001597 | -- | -- |
2026-06-11 | $0.001613 | $0.001633 | $0.001586 | $0.001616 | $137.5223 |
2026-06-10 | $0.001594 | $0.001621 | $0.001571 | $0.001618 | $169.1663 |
2026-06-09 | $0.001622 | $0.001633 | $0.001579 | $0.001589 | $283.5946 |
2026-06-08 | $0.001608 | $0.001639 | $0.001596 | $0.001618 | $445.4285 |
2026-06-07 | $0.001567 | $0.001624 | $0.001551 | $0.001607 | $778.1683 |
2026-06-06 | $0.001555 | $0.001584 | $0.001529 | $0.001570 | $741.2804 |
2026-06-05 | $0.001590 | $0.001601 | $0.001536 | $0.001555 | $711.0352 |
2026-06-04 | $0.001602 | $0.001616 | $0.001550 | $0.001594 | $1,459.390 |
2026-06-03 | $0.001625 | $0.001643 | $0.001580 | $0.001597 | $1,047.836 |
2026-06-02 | $0.001632 | $0.001677 | $0.001616 | $0.001626 | $877.2107 |
2026-06-01 | $0.001669 | $0.001690 | $0.001619 | $0.001632 | $1,706.805 |
2026-05-31 | -- | $0.001575 | $0.001545 | -- | -- |
2026-05-30 | -- | $0.001575 | $0.001545 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)



