Position(POSI)今天
$0.001735
1年前
$0.001457
2年前
$0.005687
3年前
$0.022354
4年前
$0.135747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001704 | $0.001755 | $0.001694 | $0.001743 | $231.4796 |
2026-07-13 | $0.001735 | $0.001735 | $0.001692 | $0.001704 | $200.4196 |
2026-07-12 | $0.001741 | $0.001741 | $0.001694 | $0.001735 | $152.8784 |
2026-07-11 | $0.001731 | $0.001748 | $0.001715 | $0.001741 | $180.6957 |
2026-07-10 | $0.001724 | $0.001738 | $0.001706 | $0.001731 | $158.9421 |
2026-07-09 | $0.001697 | $0.001737 | $0.001701 | $0.001724 | $34.92036 |
2026-07-08 | $0.001737 | $0.001752 | $0.001689 | $0.001696 | $382.4464 |
2026-07-07 | $0.001750 | $0.001759 | $0.001714 | $0.001738 | $78.37282 |
2026-07-06 | $0.001749 | $0.001769 | $0.001697 | $0.001745 | $207.9609 |
2026-07-05 | $0.001752 | $0.001757 | $0.001728 | $0.001746 | $428.6153 |
2026-07-04 | $0.001744 | $0.001753 | $0.001723 | $0.001751 | $286.6993 |
2026-07-03 | $0.001725 | $0.001751 | $0.001716 | $0.001744 | $27.53827 |
2026-07-02 | $0.001718 | $0.001744 | $0.001697 | $0.001726 | $301.7108 |
2026-07-01 | $0.001687 | $0.001729 | $0.001671 | $0.001717 | $223.4999 |
2026-06-30 | -- | $0.001728 | $0.001687 | -- | -- |
2026-06-29 | -- | $0.001728 | $0.001687 | -- | -- |
2026-06-28 | $0.001720 | $0.001728 | $0.001687 | $0.001697 | $175.0840 |
2026-06-27 | $0.001726 | $0.001739 | $0.001712 | $0.001720 | $83.75633 |
2026-06-26 | $0.001704 | $0.001741 | $0.001691 | $0.001726 | $306.7944 |
2026-06-25 | $0.001697 | $0.001739 | $0.001676 | $0.001710 | $977.3210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)



