MGold(MGT)今天
$0.000211
1年前
$0.002576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000226 | $0.000227 | $0.000208 | $0.000208 | $1.560757 |
2026-06-17 | $0.000215 | $0.000227 | $0.000215 | $0.000227 | $5.570206 |
2026-06-16 | $0.000224 | $0.000229 | $0.000213 | $0.000215 | $1.656728 |
2026-06-15 | $0.000208 | $0.000228 | $0.000207 | $0.000223 | $4.422214 |
2026-06-14 | $0.000204 | $0.000215 | $0.000196 | $0.000206 | $5.957990 |
2026-06-13 | $0.000203 | $0.000208 | $0.000200 | $0.000206 | $3.515971 |
2026-06-12 | -- | $0.000216 | $0.000202 | -- | -- |
2026-06-11 | $0.000211 | $0.000213 | $0.000200 | $0.000209 | $5.036647 |
2026-06-10 | $0.000213 | $0.000221 | $0.000210 | $0.000212 | $1.842183 |
2026-06-09 | $0.000225 | $0.000225 | $0.000212 | $0.000213 | $5.226358 |
2026-06-08 | -- | $0.000232 | $0.000221 | -- | -- |
2026-06-07 | -- | $0.000232 | $0.000219 | -- | -- |
2026-06-06 | $0.000225 | $0.000236 | $0.000213 | $0.000222 | $2.254578 |
2026-06-05 | -- | $0.000255 | $0.000221 | $0.000225 | $1.695022 |
2026-06-04 | -- | $0.000283 | $0.000244 | -- | -- |
2026-06-03 | $0.000275 | $0.000288 | $0.000268 | $0.000282 | $1.359059 |
2026-06-02 | $0.000300 | $0.000309 | $0.000274 | $0.000275 | $4.688274 |
2026-06-01 | $0.000274 | $0.000312 | $0.000273 | $0.000300 | $3.703536 |
2026-05-31 | -- | $0.000315 | $0.000300 | -- | -- |
2026-05-30 | -- | $0.000315 | $0.000300 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MGold(MGT)



