MGold(MGT)今天
$0.000703
1年前
$0.002262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000703 | $0.000709 | $0.000659 | $0.000668 | $156.1048 |
2026-04-04 | $0.000721 | $0.000714 | $0.000694 | $0.000703 | $178.1513 |
2026-04-03 | $0.000670 | $0.000727 | $0.000669 | $0.000721 | $362.9052 |
2026-04-02 | $0.000723 | $0.000739 | $0.000662 | $0.000671 | $224.6273 |
2026-04-01 | $0.000714 | $0.000730 | $0.000705 | $0.000723 | $275.2650 |
2026-03-31 | -- | $0.000751 | $0.000708 | -- | -- |
2026-03-30 | -- | $0.000751 | $0.000708 | -- | -- |
2026-03-29 | -- | $0.000751 | $0.000708 | -- | -- |
2026-03-28 | $0.000711 | $0.000751 | $0.000696 | $0.000745 | $201.7915 |
2026-03-27 | $0.000701 | $0.000730 | $0.000688 | $0.000710 | $137.2874 |
2026-03-26 | $0.000725 | $0.000740 | $0.000693 | $0.000701 | $94.17260 |
2026-03-25 | $0.000728 | $0.000742 | $0.000718 | $0.000725 | $187.3619 |
2026-03-24 | $0.000760 | $0.000780 | $0.000726 | $0.000726 | $130.2220 |
2026-03-23 | $0.000778 | $0.000783 | $0.000726 | $0.000760 | $304.8144 |
2026-03-22 | $0.000812 | $0.000818 | $0.000773 | $0.000778 | $154.8224 |
2026-03-21 | $0.000811 | $0.000827 | $0.000797 | $0.000812 | $346.1277 |
2026-03-20 | $0.000792 | $0.000815 | $0.000785 | $0.000811 | $360.9948 |
2026-03-19 | $0.000799 | $0.000820 | $0.000781 | $0.000792 | $194.5521 |
2026-03-18 | $0.000829 | $0.000878 | $0.000795 | $0.000799 | $469.3778 |
2026-03-17 | $0.000829 | $0.000853 | $0.000808 | $0.000828 | $128.7797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MGold(MGT)



