Potito(PTTO)今天
$0.000561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000547 | $0.000560 | $0.000539 | $0.000559 | $6.286076 |
2026-07-13 | $0.000561 | $0.000565 | $0.000543 | $0.000548 | $8.902630 |
2026-07-12 | $0.000565 | $0.000567 | $0.000550 | $0.000560 | $29.72869 |
2026-07-11 | -- | $0.000569 | $0.000562 | -- | -- |
2026-07-10 | -- | $0.000575 | $0.000561 | -- | -- |
2026-07-09 | -- | $0.000570 | $0.000554 | -- | -- |
2026-07-08 | $0.000597 | $0.000598 | $0.000554 | $0.000557 | $69.47290 |
2026-07-07 | $0.000592 | $0.000605 | $0.000587 | $0.000597 | $12.37344 |
2026-07-06 | $0.000593 | $0.000598 | $0.000577 | $0.000593 | $31.11564 |
2026-07-05 | $0.000600 | $0.000603 | $0.000581 | $0.000593 | $42.80231 |
2026-07-04 | $0.000597 | $0.000612 | $0.000594 | $0.000600 | $16.85953 |
2026-07-03 | $0.000600 | $0.000600 | $0.000587 | $0.000599 | $24.06679 |
2026-07-02 | $0.000564 | $0.000603 | $0.000560 | $0.000600 | $9.202090 |
2026-07-01 | $0.000538 | $0.000570 | $0.000532 | $0.000564 | $203.9954 |
2026-06-30 | -- | $0.000537 | $0.000517 | -- | -- |
2026-06-29 | -- | $0.000537 | $0.000517 | -- | -- |
2026-06-28 | $0.000537 | $0.000537 | $0.000517 | $0.000529 | $70.50794 |
2026-06-27 | $0.000529 | $0.000540 | $0.000527 | $0.000537 | $25.77219 |
2026-06-26 | $0.000488 | $0.000532 | $0.000485 | $0.000531 | $20.73969 |
2026-06-25 | $0.000500 | $0.000513 | $0.000477 | $0.000490 | $16.06141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potito(PTTO)



