Potito(PTTO)今天
$0.000591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000593 | $0.000598 | $0.000577 | $0.000593 | $31.11564 |
2026-07-05 | $0.000600 | $0.000603 | $0.000581 | $0.000593 | $42.80231 |
2026-07-04 | $0.000597 | $0.000612 | $0.000594 | $0.000600 | $16.85953 |
2026-07-03 | $0.000600 | $0.000600 | $0.000587 | $0.000599 | $24.06679 |
2026-07-02 | $0.000564 | $0.000603 | $0.000560 | $0.000600 | $9.202090 |
2026-07-01 | $0.000538 | $0.000570 | $0.000532 | $0.000564 | $203.9954 |
2026-06-30 | -- | $0.000537 | $0.000517 | -- | -- |
2026-06-29 | -- | $0.000537 | $0.000517 | -- | -- |
2026-06-28 | $0.000537 | $0.000537 | $0.000517 | $0.000529 | $70.50794 |
2026-06-27 | $0.000529 | $0.000540 | $0.000527 | $0.000537 | $25.77219 |
2026-06-26 | $0.000488 | $0.000532 | $0.000485 | $0.000531 | $20.73969 |
2026-06-25 | $0.000500 | $0.000513 | $0.000477 | $0.000490 | $16.06141 |
2026-06-24 | $0.000511 | $0.000519 | $0.000499 | $0.000499 | $470.0301 |
2026-06-23 | $0.000548 | $0.000552 | $0.000511 | $0.000514 | $164.8413 |
2026-06-22 | -- | $0.000562 | $0.000544 | -- | -- |
2026-06-21 | $0.000543 | $0.000557 | $0.000537 | $0.000555 | $71.35064 |
2026-06-20 | $0.000522 | $0.000545 | $0.000517 | $0.000543 | $13.47758 |
2026-06-19 | $0.000518 | $0.000528 | $0.000513 | $0.000522 | $12.63285 |
2026-06-18 | $0.000558 | $0.000561 | $0.000516 | $0.000516 | $116.3065 |
2026-06-17 | $0.000556 | $0.000562 | $0.000543 | $0.000558 | $67.29124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potito(PTTO)



