SP500 xStock(SPYX)今天
$739.6877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $740.2718 | $743.2065 | $739.6321 | $742.5715 | $477.613K |
2026-05-16 | $743.1434 | $746.5915 | $738.5555 | $740.8173 | $853.436K |
2026-05-15 | $751.9639 | $752.1928 | $741.892 | $743.7467 | $1.457M |
2026-05-14 | $742.7894 | $753.2013 | $744.6044 | $752.1597 | $1.305M |
2026-05-13 | $735.6376 | $745.4285 | $735.2482 | $742.6568 | $1.497M |
2026-05-12 | $742.5375 | $744.2811 | $735.1874 | $735.5236 | $1.500M |
2026-05-11 | $747.0317 | $747.8414 | $738.6814 | $743.2602 | $2.174M |
2026-05-10 | $746.7905 | $747.9486 | $743.0068 | $747.0614 | $880.358K |
2026-05-09 | $740.0835 | $747.7474 | $739.3854 | $746.7731 | $1.287M |
2026-05-08 | $737.8172 | $741.1709 | $732.4514 | $740.0031 | $1.500M |
2026-05-07 | $733.8782 | $739.583 | $734.1258 | $737.8419 | $1.604M |
2026-05-06 | $726.2056 | $735.7018 | $726.0481 | $735.1651 | $1.892M |
2026-05-05 | $721.3630 | $727.0111 | $719.6887 | $725.7726 | $1.174M |
2026-05-04 | $724.6231 | $727.0194 | $719.2847 | $721.3698 | $1.787M |
2026-05-03 | $723.3736 | $725.1918 | $722.6261 | $723.8262 | $1.705M |
2026-05-02 | $726.0286 | $726.2633 | $722.3994 | $723.3545 | $1.044M |
2026-05-01 | $716.3014 | $727.6577 | $716.3206 | $725.8492 | $1.302M |
2026-04-30 | $711.6501 | $717.7809 | $710.795 | $716.2917 | $12,009.15 |
2026-04-29 | $711.9006 | $715.8618 | $711.1994 | $712.4599 | $11,874.16 |
2026-04-28 | $715.1374 | $719.2202 | $711.425 | $711.9292 | $864.534K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SP500 xStock(SPYX)



