SP500 xStock(SPYX)今天
$736.9801
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $738.8303 | $739.05 | $734.46 | $737.1441 | $3,648.849 |
2026-06-26 | $738.7246 | $740.06 | $731.49 | $739.1407 | $5.964M |
2026-06-25 | $742.8652 | $743.41 | $735.06 | $738.8184 | $6.102M |
2026-06-24 | $739.0431 | $743.29 | $737.4 | $742.2486 | $153.450M |
2026-06-23 | $748.9610 | $750.0126 | $738.4247 | $740.7024 | $59.560M |
2026-06-22 | $750.4093 | $753.94 | $745.47 | $748.0762 | $7,194.125 |
2026-06-21 | $750.5188 | $750.77 | $749.48 | $750.2608 | $153.945M |
2026-06-20 | $751.0175 | $751.36 | $749.72 | $750.6043 | $185.364M |
2026-06-19 | $749.8442 | $752.86 | $747.41 | $750.9456 | $153.801M |
2026-06-18 | $753.5031 | $753.28 | $743.27 | $750.5807 | $87.685M |
2026-06-17 | $755.5223 | $755.88 | $752.17 | $753.5030 | $79.228M |
2026-06-16 | $758.2009 | $759.06 | $755.4 | $755.6554 | $64.755M |
2026-06-15 | $747.8674 | $758.93 | $747.27 | $758.3080 | $33.162M |
2026-06-14 | $746.4670 | $748.25 | $743.75 | $748.1602 | $45.064M |
2026-06-13 | $743.5925 | $751 | $744.3714 | $746.4604 | $15.116M |
2026-06-12 | $730.5620 | $747.2736 | $730.3803 | $744.0121 | $8,985.766 |
2026-06-11 | $732.4665 | $737.5757 | $726.2561 | $730.3453 | $3.551M |
2026-06-10 | $735.3680 | $743.0745 | $728.1811 | $734.2501 | $2.898M |
2026-06-09 | $747.0793 | $751.4731 | $727.8778 | $733.1830 | $2.015M |
2026-06-08 | $741.4109 | $750.0025 | $736.6764 | $746.7154 | $2.379M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SP500 xStock(SPYX)



