Power Token(PWR)今天
$93.15
1年前
$178.31
2年前
$75.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $93.67 | $93.15 | -- | -- |
2026-06-17 | -- | $100.5152 | $92.63163 | -- | -- |
2026-06-16 | -- | $97.38619 | $82.68929 | -- | -- |
2026-06-15 | -- | $80.62537 | $77.61780 | -- | -- |
2026-06-14 | $83.94903 | $85.65476 | $78.38937 | $78.62237 | $122.6784 |
2026-06-13 | $98.39942 | $97.08683 | $79.41924 | $83.94865 | $20.46900 |
2026-06-12 | -- | $110.03 | $66.14 | -- | -- |
2026-06-11 | -- | $67.04867 | $63.70875 | -- | -- |
2026-06-10 | -- | $68.49 | $68.49 | -- | -- |
2026-06-09 | -- | $68.76 | $67.37 | -- | -- |
2026-06-08 | $66.19915 | $69.9 | $66.05 | $68.14443 | $2.060257 |
2026-06-07 | $64.30654 | $67.47 | $63.08 | $66.02317 | $66.05495 |
2026-06-06 | $60.23256 | $65.65 | $58.4 | $64.30513 | $12.76576 |
2026-06-05 | $63.72413 | $64.49 | $56.95 | $60.36868 | $0.728650 |
2026-06-04 | $78.86418 | $78.62 | $50.18 | $63.72466 | $191.6278 |
2026-06-03 | $79.65613 | $81.01 | $77 | $79.01469 | $316.0587 |
2026-06-02 | $101.9321 | $103.79 | $73.97 | $79.64696 | $3,187.836 |
2026-06-01 | -- | $103.63 | $101.48 | -- | -- |
2026-05-31 | -- | $111.92 | $108.82 | -- | -- |
2026-05-30 | -- | $111.92 | $108.82 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



