Power Token(PWR)今天
$106.58
1年前
$317.02
2年前
$250.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $120.1566 | $120.9062 | $105.6379 | $106.2179 | $38.61990 |
2026-05-18 | $127.4776 | $127.7218 | $120.1533 | $120.1533 | $41.32101 |
2026-05-17 | $124.6051 | $127.7356 | $122.6101 | $127.4756 | $5.522597 |
2026-05-16 | $121.1167 | $125.3747 | $121.0712 | $124.6043 | $3.954406 |
2026-05-15 | $126.4423 | $127.3383 | $121.0191 | $121.1167 | $154.1772 |
2026-05-14 | $125.8511 | $127.0496 | $124.3191 | $126.4486 | $132.9365 |
2026-05-13 | $123.1748 | $130.1851 | $122.2340 | $125.6354 | $22.01444 |
2026-05-12 | $127.5092 | $134.7902 | $122.2310 | $123.1747 | $128.4148 |
2026-05-11 | $135.6492 | $137.2060 | $121.5839 | $127.5092 | $123.9777 |
2026-05-10 | $125.9364 | $135.9884 | $125.6678 | $135.6489 | $40.89499 |
2026-05-09 | $128.0858 | $131.3678 | $125.5814 | $125.9364 | $38.96880 |
2026-05-08 | $125.1373 | $128.3332 | $124.7606 | $128.0858 | $75.81639 |
2026-05-07 | $126.6601 | $126.81 | $123.42 | $125.1027 | $192.4333 |
2026-05-06 | $113.3105 | $127.76 | $113 | $126.6599 | $29.89258 |
2026-05-05 | $128.0047 | $127.82 | $109.52 | $113.3118 | $164.0133 |
2026-05-04 | $122.4595 | $141.19 | $114.21 | $128.0052 | $583.6446 |
2026-05-03 | $125.3180 | $127.13 | $114.3 | $122.4595 | $117.3956 |
2026-05-02 | $104.6132 | $125.35 | $104.18 | $125.3145 | $337.6424 |
2026-05-01 | $117.3933 | $123.12 | $98.03 | $104.6132 | $78.67510 |
2026-04-30 | -- | $144.7 | $108.86 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



