PRivaCY Coin(PRCY)今天
$0.001201
1年前
$0.001585
2年前
$0.006052
3年前
$0.035537
4年前
$0.227168
5年前
$0.075881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001364 | $0.001364 | $0.001052 | $0.001158 | $1,838.645 |
2026-04-06 | $0.001095 | $0.001365 | $0.000849 | $0.001364 | $1,136.178 |
2026-04-05 | $0.001107 | $0.001107 | $0.001095 | $0.001095 | $1,514.592 |
2026-04-04 | $0.001151 | $0.001157 | $0.000966 | $0.001107 | $1,595.601 |
2026-04-03 | $0.001116 | $0.001338 | $0.001115 | $0.001151 | $1,519.885 |
2026-04-02 | $0.001116 | $0.001116 | $0.001115 | $0.001116 | $1,750.422 |
2026-04-01 | $0.001019 | $0.001116 | $0.001017 | $0.001116 | $1,321.713 |
2026-03-31 | -- | $0.001101 | $0.001091 | -- | -- |
2026-03-30 | -- | $0.001101 | $0.001091 | -- | -- |
2026-03-29 | -- | $0.001101 | $0.001091 | -- | -- |
2026-03-28 | $0.001099 | $0.001101 | $0.001091 | $0.001092 | $1,623.672 |
2026-03-27 | $0.001060 | $0.001101 | $0.001053 | $0.001099 | $1,548.274 |
2026-03-26 | $0.001087 | $0.001087 | $0.001055 | $0.001060 | $1,520.372 |
2026-03-25 | $0.001453 | $0.001480 | $0.001083 | $0.001087 | $1,621.985 |
2026-03-24 | $0.001482 | $0.001482 | $0.001453 | $0.001453 | $279.6306 |
2026-03-23 | $0.001014 | $0.001499 | $0.001000 | $0.001482 | $1,846.133 |
2026-03-22 | $0.001070 | $0.001070 | $0.001013 | $0.001014 | $1,721.558 |
2026-03-21 | $0.001077 | $0.001078 | $0.001068 | $0.001070 | $1,702.822 |
2026-03-20 | $0.001008 | $0.001084 | $0.000999 | $0.001077 | $2,105.876 |
2026-03-19 | $0.001052 | $0.001052 | $0.001000 | $0.001008 | $1,408.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)



