PRivaCY Coin(PRCY)今天
$0.001535
1年前
$0.002560
2年前
$0.006857
3年前
$0.006359
4年前
$0.053855
5年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001976 | $0.001985 | $0.001530 | $0.001533 | $1,795.158 |
2026-06-16 | $0.001897 | $0.002011 | $0.001862 | $0.001976 | $1,677.865 |
2026-06-15 | $0.001508 | $0.001897 | $0.001520 | $0.001897 | $1,737.028 |
2026-06-14 | $0.001186 | $0.002437 | $0.001188 | $0.001508 | $1,889.750 |
2026-06-13 | $0.001393 | $0.001400 | $0.001130 | $0.001186 | $1,566.482 |
2026-06-12 | -- | $0.001599 | $0.001232 | -- | -- |
2026-06-11 | $0.001556 | $0.001490 | $0.001475 | $0.001490 | $1,548.812 |
2026-06-10 | $0.001585 | $0.001574 | $0.001481 | $0.001556 | $1,752.753 |
2026-06-09 | $0.001653 | $0.001651 | $0.001577 | $0.001585 | $1,611.767 |
2026-06-08 | $0.001725 | $0.001724 | $0.001650 | $0.001653 | $1,770.435 |
2026-06-07 | $0.001257 | $0.001767 | $0.001248 | $0.001725 | $1,707.404 |
2026-06-06 | $0.001255 | $0.001262 | $0.001253 | $0.001257 | $1,597.181 |
2026-06-05 | $0.001252 | $0.001261 | $0.001252 | $0.001256 | $1,591.620 |
2026-06-04 | $0.001592 | $0.001596 | $0.001252 | $0.001261 | $1,410.477 |
2026-06-03 | $0.001160 | $0.001686 | $0.001161 | $0.001591 | $2,293.183 |
2026-06-02 | $0.001011 | $0.001167 | $0.001010 | $0.001167 | $1,160.687 |
2026-06-01 | $0.001114 | $0.001116 | $0.000987 | $0.001010 | $1,596.438 |
2026-05-31 | -- | $0.001388 | $0.000925 | -- | -- |
2026-05-30 | -- | $0.001388 | $0.000925 | -- | -- |
2026-05-29 | -- | $0.001388 | $0.000925 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)



