xSUSHI(XSUSHI)今天
$0.326602
1年前
$1.055
2年前
$1.55
3年前
$1.24
4年前
$18.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.334673 | $0.339628 | $0.331714 | $0.335205 | $376.9005 |
2026-05-16 | $0.341717 | $0.348145 | $0.327878 | $0.334673 | $939.6282 |
2026-05-15 | $0.368794 | $0.372837 | $0.340103 | $0.342525 | $1,366.997 |
2026-05-14 | $0.365738 | $0.369812 | $0.359750 | $0.368794 | $1,060.108 |
2026-05-13 | $0.374092 | $0.392858 | $0.363211 | $0.365738 | $1,604.991 |
2026-05-12 | $0.386877 | $0.406257 | $0.373297 | $0.374092 | $5,338.815 |
2026-05-11 | $0.397194 | $0.401099 | $0.381512 | $0.387237 | $1,755.680 |
2026-05-10 | $0.378566 | $0.406603 | $0.375088 | $0.397194 | $5,363.958 |
2026-05-09 | $0.387248 | $0.396435 | $0.378342 | $0.378566 | $3,863.908 |
2026-05-08 | $0.357104 | $0.389016 | $0.356874 | $0.388574 | $8,413.601 |
2026-05-07 | $0.359278 | $0.368046 | $0.355284 | $0.357104 | $1,459.376 |
2026-05-06 | $0.345377 | $0.368147 | $0.342955 | $0.359263 | $2,726.756 |
2026-05-05 | $0.342230 | $0.350816 | $0.341227 | $0.345447 | $212.8696 |
2026-05-04 | $0.342940 | $0.354337 | $0.341197 | $0.342230 | $716.6400 |
2026-05-03 | $0.351910 | $0.354883 | $0.34245 | $0.343041 | $1,441.194 |
2026-05-02 | $0.331702 | $0.363823 | $0.331034 | $0.352017 | $5,428.525 |
2026-05-01 | $0.326013 | $0.333193 | $0.323134 | $0.331777 | $412.9409 |
2026-04-30 | -- | $0.341202 | $0.328519 | -- | -- |
2026-04-29 | -- | $0.341202 | $0.328519 | -- | -- |
2026-04-28 | $0.332134 | $0.335271 | $0.328519 | $0.330382 | $460.4435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUSHI(XSUSHI)



