Precipitate.ai(RAIN)今天
$0.000131
1年前
$0.001373
2年前
$0.011157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000131 | $0.000127 | -- | -- |
2026-05-19 | $0.000131 | $0.000132 | $0.000126 | $0.000126 | $111.5453 |
2026-05-18 | $0.000130 | $0.000134 | $0.000130 | $0.000131 | $31.34616 |
2026-05-17 | $0.000133 | $0.000134 | $0.000130 | $0.000130 | $1.888640 |
2026-05-16 | $0.000133 | $0.000134 | $0.000128 | $0.000133 | $493.9554 |
2026-05-15 | $0.000175 | $0.000177 | $0.000128 | $0.000134 | $4,162.174 |
2026-05-14 | $0.000164 | $0.000176 | $0.000166 | $0.000175 | $286.4706 |
2026-05-13 | $0.000159 | $0.000167 | $0.000157 | $0.000165 | $962.8953 |
2026-05-12 | $0.000160 | $0.000161 | $0.000144 | $0.000159 | $3,145.116 |
2026-05-11 | $0.000162 | $0.000167 | $0.000159 | $0.000161 | $15.43172 |
2026-05-10 | $0.000149 | $0.000164 | $0.000150 | $0.000162 | $2,525.901 |
2026-05-09 | $0.000146 | $0.000152 | $0.000146 | $0.000149 | $586.0631 |
2026-05-08 | $0.000123 | $0.000149 | $0.000123 | $0.000146 | $1,734.018 |
2026-05-07 | -- | $0.000150 | $0.000123 | -- | -- |
2026-05-06 | -- | $0.000144 | $0.000143 | -- | -- |
2026-05-05 | $0.000145 | $0.000146 | $0.000142 | $0.000145 | $155.1200 |
2026-05-04 | -- | $0.000150 | $0.000144 | $0.000145 | $149.0186 |
2026-05-03 | -- | $0.000149 | $0.000147 | -- | -- |
2026-05-02 | $0.000146 | $0.000151 | $0.000145 | $0.000147 | $6.653864 |
2026-05-01 | -- | $0.000147 | $0.000144 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precipitate.ai(RAIN)



