Premia(PREMIA)今天
$0.063174
1年前
$0.057889
2年前
$0.345507
3年前
$0.918238
4年前
$1.78
5年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.054068 | $0.060941 | $0.051796 | $0.058193 | $16,607.01 |
2026-04-06 | $0.051496 | $0.060825 | $0.050793 | $0.054068 | $14,469.13 |
2026-04-05 | $0.051297 | $0.058747 | $0.050292 | $0.051386 | $16,213.76 |
2026-04-04 | $0.057392 | $0.058026 | $0.050578 | $0.051143 | $14,891.95 |
2026-04-03 | $0.058151 | $0.058369 | $0.050542 | $0.057392 | $16,405.46 |
2026-04-02 | $0.059721 | $0.060540 | $0.050362 | $0.057931 | $16,987.09 |
2026-04-01 | $0.057328 | $0.060111 | $0.051627 | $0.059721 | $18,472.46 |
2026-03-31 | -- | $0.056616 | $0.048877 | -- | -- |
2026-03-30 | -- | $0.056616 | $0.048877 | -- | -- |
2026-03-29 | -- | $0.056616 | $0.048877 | -- | -- |
2026-03-28 | $0.055491 | $0.056616 | $0.048370 | $0.056442 | $16,960.45 |
2026-03-27 | $0.050726 | $0.057759 | $0.048502 | $0.055491 | $16,550.03 |
2026-03-26 | $0.059222 | $0.060414 | $0.050463 | $0.050974 | $15,377.77 |
2026-03-25 | $0.052344 | $0.060262 | $0.052069 | $0.059403 | $18,408.67 |
2026-03-24 | $0.053611 | $0.061837 | $0.052274 | $0.052275 | $20,312.45 |
2026-03-23 | $0.052487 | $0.062957 | $0.051597 | $0.053614 | $17,158.47 |
2026-03-22 | $0.054250 | $0.061964 | $0.052171 | $0.052487 | $14,906.04 |
2026-03-21 | $0.055495 | $0.062199 | $0.054008 | $0.061781 | $17,971.55 |
2026-03-20 | $0.059504 | $0.061696 | $0.053323 | $0.055336 | $16,370.58 |
2026-03-19 | $0.059815 | $0.06133 | $0.052508 | $0.059945 | $20,043.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Premia(PREMIA)



