Freedomcoin(FREED)今天
$0.003016
1年前
$0.004992
2年前
$0.009468
3年前
$0.024771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003018 | $0.003026 | $0.003006 | $0.003022 | $2,362.550 |
2026-06-19 | $0.002981 | $0.003036 | $0.002937 | $0.003020 | $2,315.211 |
2026-06-18 | $0.002850 | $0.003005 | $0.002847 | $0.002981 | $2,506.229 |
2026-06-17 | $0.002063 | $0.004547 | $0.002429 | $0.002847 | $2,548.305 |
2026-06-16 | $0.001775 | $0.002411 | $0.001697 | $0.002411 | $458.7734 |
2026-06-15 | $0.001690 | $0.001779 | $0.001687 | $0.001775 | $615.8430 |
2026-06-14 | $0.001689 | $0.001699 | $0.001687 | $0.001690 | $2,503.134 |
2026-06-13 | $0.001716 | $0.001709 | $0.001686 | $0.001689 | $2,457.227 |
2026-06-12 | $0.001713 | $0.001719 | $0.001693 | $0.001716 | $2,448.007 |
2026-06-11 | $0.001710 | $0.001715 | $0.001693 | $0.001697 | $2,201.056 |
2026-06-10 | $0.001712 | $0.001715 | $0.001694 | $0.001710 | $2,518.117 |
2026-06-09 | $0.001770 | $0.001772 | $0.001699 | $0.001712 | $1,411.713 |
2026-06-08 | $0.001765 | $0.001771 | $0.001762 | $0.001770 | $10.84437 |
2026-06-07 | $0.001780 | $0.001790 | $0.001764 | $0.001764 | $1,530.943 |
2026-06-06 | $0.001793 | $0.001791 | $0.001769 | $0.001780 | $2,284.515 |
2026-06-05 | $0.001779 | $0.001794 | $0.001773 | $0.001793 | $2,510.585 |
2026-06-04 | $0.001792 | $0.001798 | $0.001776 | $0.001779 | $2,551.761 |
2026-06-03 | $0.001796 | $0.001801 | $0.001787 | $0.001791 | $2,170.331 |
2026-06-02 | $0.001774 | $0.001801 | $0.001770 | $0.001794 | $2,441.423 |
2026-06-01 | $0.001786 | $0.001801 | $0.001771 | $0.001776 | $2,630.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedomcoin(FREED)



