priceless(PRICELESS)今天
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000177 | $0.000180 | $0.000169 | $0.000169 | $26,797.56 |
2026-06-17 | $0.000189 | $0.000193 | $0.000173 | $0.000177 | $28,446.59 |
2026-06-16 | $0.000206 | $0.000206 | $0.000187 | $0.000189 | $27,291.81 |
2026-06-15 | $0.000192 | $0.000206 | $0.000188 | $0.000204 | $26,957.13 |
2026-06-14 | $0.000191 | $0.000195 | $0.000189 | $0.000192 | $25,457.07 |
2026-06-13 | $0.000198 | $0.000199 | $0.000188 | $0.000191 | $26,253.56 |
2026-06-12 | -- | $0.000199 | $0.000182 | -- | -- |
2026-06-11 | $0.000185 | $0.000188 | $0.000180 | $0.000185 | $25,575.94 |
2026-06-10 | $0.000180 | $0.000188 | $0.000180 | $0.000185 | $26,755.17 |
2026-06-09 | $0.000196 | $0.000204 | $0.000177 | $0.000180 | $28,745.07 |
2026-06-08 | $0.000195 | $0.000206 | $0.000190 | $0.000200 | $28,695.78 |
2026-06-07 | $0.000184 | $0.000211 | $0.000178 | $0.000195 | $31,947.80 |
2026-06-06 | $0.000181 | $0.000186 | $0.000172 | $0.000184 | $26,586.03 |
2026-06-05 | $0.000193 | $0.000195 | $0.000178 | $0.000181 | $26,967.07 |
2026-06-04 | $0.000206 | $0.000212 | $0.000187 | $0.000195 | $28,129.72 |
2026-06-03 | $0.000224 | $0.000229 | $0.000203 | $0.000205 | $29,268.23 |
2026-06-02 | $0.000247 | $0.000258 | $0.000224 | $0.000224 | $28,047.19 |
2026-06-01 | $0.000288 | $0.000280 | $0.000240 | $0.000247 | $30,885.32 |
2026-05-31 | -- | $0.000246 | $0.000236 | -- | -- |
2026-05-30 | -- | $0.000246 | $0.000236 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

priceless(PRICELESS)



