今天
$0.000052
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $2,072.059 |
2026-05-26 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $93.27135 |
2026-05-25 | $0.000053 | $0.000057 | $0.000054 | $0.000057 | $323.8750 |
2026-05-24 | $0.000058 | $0.000068 | $0.000051 | $0.000054 | $5,397.588 |
2026-05-23 | $0.000067 | $0.000068 | $0.000056 | $0.000058 | $906.7699 |
2026-05-22 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $79.61101 |
2026-05-21 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $5,537.356 |
2026-05-20 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $89.13502 |
2026-05-19 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $162.2525 |
2026-05-18 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $54.75871 |
2026-05-17 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $161.7011 |
2026-05-16 | $0.000070 | $0.000071 | $0.000065 | $0.000068 | $717.3229 |
2026-05-15 | $0.000069 | $0.000088 | $0.000069 | $0.000070 | $3,789.499 |
2026-05-14 | $0.000059 | $0.000069 | $0.000059 | $0.000069 | $1,339.071 |
2026-05-13 | $0.000073 | $0.000076 | $0.000059 | $0.000059 | $2,225.201 |
2026-05-12 | $0.000084 | $0.000085 | $0.000073 | $0.000073 | $1,052.271 |
2026-05-11 | $0.000068 | $0.000088 | $0.000066 | $0.000084 | $5,632.234 |
2026-05-10 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $597.8942 |
2026-05-09 | $0.000063 | $0.000071 | $0.000062 | $0.000070 | $755.7970 |
2026-05-08 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $393.9947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





