PEPECOIN(PEP)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $25.75915 |
2026-07-13 | $0.000078 | $0.000079 | $0.000075 | $0.000075 | $105.4006 |
2026-07-12 | $0.000083 | $0.000080 | $0.000077 | $0.000078 | $54.90454 |
2026-07-11 | $0.000081 | $0.000091 | $0.000079 | $0.000083 | $2,013.933 |
2026-07-10 | $0.000080 | $0.000084 | $0.000080 | $0.000081 | $96.66672 |
2026-07-09 | $0.000079 | $0.000081 | $0.000079 | $0.000080 | $28.61759 |
2026-07-08 | $0.000086 | $0.000086 | $0.000079 | $0.000079 | $86.62333 |
2026-07-07 | $0.000080 | $0.000086 | $0.000079 | $0.000086 | $701.4692 |
2026-07-06 | $0.000083 | $0.000083 | $0.000078 | $0.000080 | $279.1680 |
2026-07-05 | $0.000083 | $0.000084 | $0.000081 | $0.000084 | $19.66518 |
2026-07-04 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $186.5007 |
2026-07-03 | -- | $0.000085 | $0.000083 | -- | -- |
2026-07-02 | $0.000082 | $0.000085 | $0.000080 | $0.000083 | $299.0374 |
2026-07-01 | $0.000077 | $0.000083 | $0.000077 | $0.000082 | $79.41744 |
2026-06-30 | -- | $0.000071 | $0.000068 | -- | -- |
2026-06-29 | -- | $0.000071 | $0.000068 | -- | -- |
2026-06-28 | $0.000071 | $0.000071 | $0.000068 | $0.000071 | $26.24793 |
2026-06-27 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $41.85254 |
2026-06-26 | $0.000065 | $0.000073 | $0.000065 | $0.000073 | $110.4993 |
2026-06-25 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $35.35186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECOIN(PEP)



