PEPECOIN(PEP)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | $51.95351 |
2026-06-17 | $0.000068 | $0.000070 | $0.000065 | $0.000067 | $347.1899 |
2026-06-16 | $0.000067 | $0.000074 | $0.000065 | $0.000068 | $1,305.741 |
2026-06-15 | $0.000073 | $0.000080 | $0.000066 | $0.000067 | $1,704.648 |
2026-06-14 | $0.000067 | $0.000075 | $0.000066 | $0.000073 | $905.9646 |
2026-06-13 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $315.6790 |
2026-06-12 | -- | $0.000069 | $0.000058 | -- | -- |
2026-06-11 | $0.000067 | $0.000067 | $0.000056 | $0.000058 | $2,892.502 |
2026-06-10 | $0.000067 | $0.000068 | $0.000061 | $0.000068 | $1,014.043 |
2026-06-09 | $0.000065 | $0.000068 | $0.000062 | $0.000067 | $878.4066 |
2026-06-08 | $0.000052 | $0.000066 | $0.000051 | $0.000065 | $1,901.606 |
2026-06-07 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $79.97749 |
2026-06-06 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $260.5226 |
2026-06-05 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $649.8786 |
2026-06-04 | $0.000063 | $0.000064 | $0.000056 | $0.000057 | $277.7034 |
2026-06-03 | $0.000063 | $0.000068 | $0.000060 | $0.000063 | $857.1150 |
2026-06-02 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $120.2901 |
2026-06-01 | $0.000059 | $0.000075 | $0.000059 | $0.000067 | $4,092.169 |
2026-05-31 | -- | $0.000056 | $0.000051 | -- | -- |
2026-05-30 | -- | $0.000056 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECOIN(PEP)



