yunc(YUNC)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,668.266 |
2026-06-17 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $4,825.530 |
2026-06-16 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $1,521.007 |
2026-06-15 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $4,848.460 |
2026-06-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $453.6446 |
2026-06-13 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $529.7900 |
2026-06-12 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,667.304 |
2026-06-11 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | $4,902.101 |
2026-06-10 | $0.000012 | $0.000014 | $0.000010 | $0.000011 | $5,714.771 |
2026-06-09 | $0.000009 | $0.000020 | $0.000007 | $0.000012 | $21,325.55 |
2026-06-08 | $0.000011 | $0.000013 | $0.000008 | $0.000009 | $3,689.531 |
2026-06-07 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $3,106.091 |
2026-06-06 | $0.000014 | $0.000017 | $0.000013 | $0.000014 | $4,592.647 |
2026-06-05 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $10,637.59 |
2026-06-04 | $0.000024 | $0.000032 | $0.000017 | $0.000017 | $30,414.66 |
2026-06-03 | $0.000018 | $0.000038 | $0.000015 | $0.000024 | $48,494.79 |
2026-06-02 | $0.000013 | $0.000031 | $0.000011 | $0.000018 | $47,678.14 |
2026-06-01 | $0.000011 | $0.000016 | $0.000010 | $0.000013 | $8,792.432 |
2026-05-31 | -- | $0.000054 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000054 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yunc(YUNC)



