yunc(YUNC)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000054 | $0.000035 | -- | -- |
2026-05-27 | $0.000049 | $0.000056 | $0.000034 | $0.000047 | $55,773.98 |
2026-05-26 | $0.000047 | $0.000072 | $0.000032 | $0.000045 | $70,619.49 |
2026-05-25 | $0.000082 | $0.000091 | $0.000033 | $0.000045 | $138.960K |
2026-05-24 | $0.000193 | $0.000206 | $0.000065 | $0.000082 | $388.032K |
2026-05-23 | $0.000268 | $0.000408 | $0.000127 | $0.000203 | $941.516K |
2026-05-22 | -- | $0.000323 | $0.000224 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yunc(YUNC)



