Taker Protocol(TAKER)今天
$0.016430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.016356 | $0.016500 | $0.015858 | $0.016442 | $225.217K |
2026-04-03 | $0.016346 | $0.016516 | $0.016298 | $0.016407 | $269.759K |
2026-04-02 | $0.016446 | $0.016544 | $0.016319 | $0.016373 | $217.372K |
2026-04-01 | $0.016438 | $0.016573 | $0.016289 | $0.016446 | $237.334K |
2026-03-31 | -- | $0.016499 | $0.016157 | -- | -- |
2026-03-30 | -- | $0.016499 | $0.016157 | -- | -- |
2026-03-29 | -- | $0.016499 | $0.016157 | -- | -- |
2026-03-28 | $0.016205 | $0.016509 | $0.016000 | $0.016431 | $272.985K |
2026-03-27 | $0.016389 | $0.016474 | $0.015933 | $0.016195 | $236.178K |
2026-03-26 | $0.016475 | $0.016531 | $0.016049 | $0.016396 | $202.270K |
2026-03-25 | $0.016661 | $0.016757 | $0.015959 | $0.016364 | $270.783K |
2026-03-24 | $0.016596 | $0.016722 | $0.016351 | $0.016583 | $196.907K |
2026-03-23 | $0.016522 | $0.016936 | $0.015983 | $0.016596 | $384.709K |
2026-03-22 | $0.016728 | $0.016890 | $0.016381 | $0.016538 | $265.918K |
2026-03-21 | $0.016921 | $0.017013 | $0.016567 | $0.016858 | $286.263K |
2026-03-20 | $0.016662 | $0.017179 | $0.016570 | $0.016921 | $263.051K |
2026-03-19 | $0.017185 | $0.017319 | $0.016483 | $0.016656 | $223.803K |
2026-03-18 | $0.017116 | $0.017298 | $0.016776 | $0.017213 | $115.760K |
2026-03-17 | $0.017052 | $0.017304 | $0.017029 | $0.017116 | $120.510K |
2026-03-16 | $0.017254 | $0.017341 | $0.016682 | $0.017087 | $301.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taker Protocol(TAKER)



