Taker Protocol(TAKER)今天
$0.000393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000461 | $0.000476 | $0.000280 | $0.000393 | $6,155.793 |
2026-05-17 | $0.000567 | $0.000616 | $0.000422 | $0.000480 | $3,101.311 |
2026-05-16 | $0.000630 | $0.000671 | $0.000519 | $0.000567 | $3,654.595 |
2026-05-15 | $0.000666 | $0.000789 | $0.000621 | $0.000630 | $9,512.625 |
2026-05-14 | $0.001859 | $0.001922 | $0.000545 | $0.000679 | $26,353.23 |
2026-05-13 | $0.001905 | $0.002040 | $0.001853 | $0.001859 | $23,569.07 |
2026-05-12 | $0.001997 | $0.002102 | $0.001898 | $0.001905 | $10,496.10 |
2026-05-11 | $0.002013 | $0.002101 | $0.001972 | $0.002023 | $11,889.75 |
2026-05-10 | $0.002163 | $0.002177 | $0.002001 | $0.002020 | $20,666.20 |
2026-05-09 | $0.002140 | $0.002318 | $0.002067 | $0.002163 | $17,317.58 |
2026-05-08 | $0.002242 | $0.002635 | $0.002112 | $0.002142 | $54,416.19 |
2026-05-07 | $0.002035 | $0.002791 | $0.001946 | $0.002226 | $67,098.16 |
2026-05-06 | $0.002175 | $0.002196 | $0.001964 | $0.002040 | $18,658.59 |
2026-05-05 | $0.002447 | $0.002482 | $0.002138 | $0.002175 | $39,826.46 |
2026-05-04 | $0.003167 | $0.003044 | $0.002365 | $0.002468 | $57,388.42 |
2026-05-03 | $0.003206 | $0.003550 | $0.002860 | $0.003047 | $75,121.04 |
2026-05-02 | $0.004180 | $0.004040 | $0.002953 | $0.003206 | $144.983K |
2026-05-01 | $0.001763 | $0.005669 | $0.001749 | $0.004203 | $1.015M |
2026-04-30 | -- | $0.002772 | $0.002021 | -- | -- |
2026-04-29 | -- | $0.002772 | $0.002021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taker Protocol(TAKER)



