Print(PRINT)今天
$0.000863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000942 | $0.000954 | $0.000885 | $0.000892 | $1,034.726 |
2026-05-17 | $0.000993 | $0.000996 | $0.000940 | $0.000947 | $1,880.366 |
2026-05-16 | $0.001014 | $0.001025 | $0.000967 | $0.000992 | $563.4787 |
2026-05-15 | $0.001068 | $0.001077 | $0.001000 | $0.001014 | $541.6613 |
2026-05-14 | $0.001042 | $0.001077 | $0.001018 | $0.001071 | $867.3910 |
2026-05-13 | $0.001069 | $0.001101 | $0.001042 | $0.001047 | $442.0153 |
2026-05-12 | $0.001145 | $0.001163 | $0.001069 | $0.001069 | $2,749.259 |
2026-05-11 | $0.001219 | $0.001281 | $0.001122 | $0.001147 | $6,158.415 |
2026-05-10 | $0.001018 | $0.001229 | $0.001020 | $0.001225 | $8,949.003 |
2026-05-09 | $0.000997 | $0.001064 | $0.000896 | $0.001024 | $14,607.21 |
2026-05-08 | $0.001055 | $0.001058 | $0.000949 | $0.000999 | $5,513.116 |
2026-05-07 | $0.001261 | $0.001254 | $0.001034 | $0.001055 | $9,331.067 |
2026-05-06 | $0.001048 | $0.001267 | $0.000909 | $0.001261 | $25,966.52 |
2026-05-05 | $0.001012 | $0.001068 | $0.000999 | $0.001053 | $4,743.512 |
2026-05-04 | $0.000967 | $0.001025 | $0.000921 | $0.001017 | $5,552.084 |
2026-05-03 | $0.000909 | $0.000967 | $0.000911 | $0.000961 | $1,548.827 |
2026-05-02 | $0.000938 | $0.000943 | $0.000909 | $0.000914 | $1,053.533 |
2026-05-01 | $0.000972 | $0.000990 | $0.000937 | $0.000943 | $2,982.122 |
2026-04-30 | -- | $0.001227 | $0.001159 | -- | -- |
2026-04-29 | -- | $0.001227 | $0.001159 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Print(PRINT)



