PrivateAI(PGPT)今天
$0.001528
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001609 | $0.001617 | $0.001530 | $0.001530 | $26,436.82 |
2026-06-17 | $0.001610 | $0.001612 | $0.001574 | $0.001609 | $27,595.18 |
2026-06-16 | $0.001627 | $0.001627 | $0.001585 | $0.001610 | $22,220.17 |
2026-06-15 | $0.001562 | $0.001627 | $0.001559 | $0.001627 | $27,127.08 |
2026-06-14 | $0.001612 | $0.001581 | $0.001559 | $0.001562 | $27,617.61 |
2026-06-13 | $0.001594 | $0.001614 | $0.001575 | $0.001612 | $26,246.38 |
2026-06-12 | -- | $0.001588 | $0.001384 | -- | -- |
2026-06-11 | $0.001491 | $0.001503 | $0.001459 | $0.001496 | $26,928.51 |
2026-06-10 | $0.001456 | $0.001491 | $0.001443 | $0.001491 | $21,294.00 |
2026-06-09 | $0.001518 | $0.001519 | $0.001454 | $0.001457 | $29,897.58 |
2026-06-08 | $0.001471 | $0.001521 | $0.001461 | $0.001518 | $28,034.46 |
2026-06-07 | $0.001440 | $0.001496 | $0.001439 | $0.001471 | $26,161.76 |
2026-06-06 | $0.001436 | $0.001586 | $0.001409 | $0.001440 | $24,597.53 |
2026-06-05 | $0.001519 | $0.001569 | $0.001430 | $0.001433 | $22,773.46 |
2026-06-04 | $0.001530 | $0.001557 | $0.001464 | $0.001519 | $23,308.73 |
2026-06-03 | -- | $0.001545 | $0.001522 | $0.001530 | $26,241.17 |
2026-06-02 | -- | $0.002403 | $0.002403 | -- | -- |
2026-06-01 | -- | $0.002403 | $0.002403 | -- | -- |
2026-05-31 | -- | $0.002403 | $0.002403 | -- | -- |
2026-05-30 | -- | $0.002403 | $0.002403 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PrivateAI(PGPT)



