Unizen(ZCX)今天
$0.000123
1年前
$0.0377
2年前
$0.094767
3年前
$0.067984
4年前
$0.429391
5年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000151 | $0.00013 | $0.00011 | $0.000144 | $55,422.78 |
2026-07-13 | $0.000171 | $0.00014 | $0.00013 | $0.000139 | $1,863.000 |
2026-07-12 | $0.000170 | $0.00017 | $0.00013 | $0.000171 | $56,688.63 |
2026-07-11 | $0.000180 | $0.00014 | $0.00013 | $0.000139 | $2,014.767 |
2026-07-10 | $0.000238 | $0.00024 | $0.00008 | $0.000180 | $59,734.35 |
2026-07-09 | $0.000277 | $0.00024 | $0.00024 | $0.000238 | $52,929.66 |
2026-07-08 | $0.000279 | $0.00025 | $0.00024 | $0.000277 | $56,668.70 |
2026-07-07 | $0.000279 | $0.00025 | $0.00024 | $0.000279 | $56,206.27 |
2026-07-06 | $0.000279 | $0.00025 | $0.00024 | $0.000247 | $841.2946 |
2026-07-05 | $0.000281 | $0.00024 | $0.00024 | $0.000279 | $55,479.64 |
2026-07-04 | $0.000277 | $0.00025 | $0.00024 | $0.000247 | $1,509.088 |
2026-07-03 | $0.000278 | $0.00026 | $0.00024 | $0.000246 | $1,388.993 |
2026-07-02 | $0.000279 | $0.00028 | $0.00024 | $0.000252 | $1,509.294 |
2026-07-01 | $0.000246 | $0.00028 | $0.00026 | $0.000279 | $54,804.48 |
2026-06-30 | $0.000453 | $0.00045 | $0.00023 | $0.000246 | $574.3115 |
2026-06-29 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-06-28 | $0.000453 | $0.00045 | $0.00045 | $0.000453 | -- |
2026-06-27 | $0.000510 | $0.00045 | $0.00045 | $0.000511 | $47,433.37 |
2026-06-26 | $0.000500 | $0.00045 | $0.00045 | $0.000511 | $52,427.76 |
2026-06-25 | $0.000453 | $0.00045 | $0.00045 | $0.000501 | $53,588.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



