Unizen(ZCX)今天
$0.000922
1年前
$0.043532
2年前
$0.180961
3年前
$0.065862
4年前
$0.605515
5年前
$3.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000865 | $0.00116 | $0.00073 | $0.001157 | $1,866.378 |
2026-05-15 | $0.000863 | $0.00118 | $0.00073 | $0.000865 | $55,992.19 |
2026-05-14 | $0.000916 | $0.00136 | $0.00071 | $0.000863 | $65,791.62 |
2026-05-13 | $0.000880 | $0.00136 | $0.00071 | $0.000916 | $68,167.58 |
2026-05-12 | $0.000853 | $0.00108 | $0.0007 | $0.000880 | $62,178.47 |
2026-05-11 | $0.000763 | $0.00117 | $0.00068 | $0.000853 | $75,282.96 |
2026-05-10 | $0.000724 | $0.00123 | $0.00062 | $0.000740 | $53,189.27 |
2026-05-09 | $0.000734 | $0.00136 | $0.00062 | $0.000724 | $56,821.00 |
2026-05-08 | $0.000826 | $0.00136 | $0.00057 | $0.000734 | $91,467.65 |
2026-05-07 | $0.000717 | $0.00117 | $0.00099 | $0.000826 | $84,537.38 |
2026-05-06 | $0.00102 | $0.00117 | $0.00099 | $0.00102 | $1,054.197 |
2026-05-05 | $0.000917 | $0.00136 | $0.00069 | $0.000875 | $170.076K |
2026-05-04 | $0.000881 | $0.00117 | $0.00069 | $0.000912 | $71,193.96 |
2026-05-03 | $0.000867 | $0.00111 | $0.00051 | $0.00101 | $1,581.349 |
2026-05-02 | $0.000886 | $0.00115 | $0.00066 | $0.00102 | $1,450.607 |
2026-05-01 | $0.00151 | $0.00172 | $0.00053 | $0.000878 | $168.297K |
2026-04-30 | $0.00151 | $0.00151 | $0.00151 | $0.00151 | $1,344.086 |
2026-04-29 | $0.00155 | $0.00202 | $0.00151 | $0.00151 | $1,644.723 |
2026-04-28 | $0.002837 | $0.00276 | $0.00151 | $0.001748 | $239.608K |
2026-04-27 | $0.003029 | $0.00229 | $0.00229 | $0.002835 | $100.385K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



