ProjectVex(VEX)今天
$0.007036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008738 | $0.0119 | $0.0064 | $0.008706 | $1.393M |
2026-07-13 | $0.005988 | $0.01111 | $0.00423 | $0.008726 | $1.956M |
2026-07-12 | $0.009102 | $0.01171 | $0.00435 | $0.005883 | $4.646M |
2026-07-11 | $0.002776 | $0.016991 | $0.003475 | $0.009751 | $12.396M |
2026-07-10 | $0.000308 | $0.004383 | $0.000241 | $0.002853 | $2.558M |
2026-07-09 | $0.000494 | $0.000602 | $0.000261 | $0.000308 | $112.322K |
2026-07-08 | -- | $0.000604 | $0.000397 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ProjectVex(VEX)



