Cost Hot Dog(COST)今天
$0.000222
1年前
$0.000557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000231 | $0.000238 | $0.000214 | $0.000220 | $276.6224 |
2026-04-01 | $0.000236 | $0.000242 | $0.000228 | $0.000231 | $1,454.815 |
2026-03-31 | -- | $0.000244 | $0.000237 | -- | -- |
2026-03-30 | -- | $0.000244 | $0.000237 | -- | -- |
2026-03-29 | -- | $0.000244 | $0.000237 | -- | -- |
2026-03-28 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $65.75995 |
2026-03-27 | $0.000252 | $0.000252 | $0.000238 | $0.000241 | $234.0294 |
2026-03-26 | $0.000262 | $0.000265 | $0.000250 | $0.000251 | $218.8606 |
2026-03-25 | $0.000263 | $0.000267 | $0.000253 | $0.000262 | $575.9102 |
2026-03-24 | $0.000251 | $0.000268 | $0.000248 | $0.000263 | $1,190.943 |
2026-03-23 | $0.000249 | $0.000256 | $0.000237 | $0.000250 | $775.3540 |
2026-03-22 | $0.000259 | $0.000267 | $0.000248 | $0.000249 | $1,390.990 |
2026-03-21 | $0.000257 | $0.000264 | $0.000254 | $0.000258 | $595.1246 |
2026-03-20 | $0.000251 | $0.000260 | $0.000250 | $0.000257 | $277.8314 |
2026-03-19 | $0.000254 | $0.000260 | $0.000249 | $0.000250 | $590.1629 |
2026-03-18 | $0.000268 | $0.000273 | $0.000253 | $0.000254 | $191.5978 |
2026-03-17 | $0.000268 | $0.000280 | $0.000265 | $0.000268 | $515.5534 |
2026-03-16 | $0.000249 | $0.000271 | $0.000249 | $0.000267 | $1,364.890 |
2026-03-15 | $0.000246 | $0.000254 | $0.000245 | $0.000249 | $1,177.361 |
2026-03-14 | $0.000242 | $0.000255 | $0.000241 | $0.000246 | $1,429.152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cost Hot Dog(COST)



