Cost Hot Dog(COST)今天
$0.000180
1年前
$0.000946
2年前
$0.040923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000188 | $0.000190 | $0.000177 | $0.000180 | $451.1478 |
2026-05-15 | $0.000197 | $0.000198 | $0.000187 | $0.000187 | $311.2839 |
2026-05-14 | $0.000201 | $0.000202 | $0.000191 | $0.000197 | $944.5170 |
2026-05-13 | $0.000211 | $0.000214 | $0.000201 | $0.000202 | $431.6811 |
2026-05-12 | $0.000229 | $0.000240 | $0.000210 | $0.000211 | $4,286.683 |
2026-05-11 | $0.000223 | $0.000230 | $0.000223 | $0.000228 | $189.9491 |
2026-05-10 | $0.000217 | $0.000225 | $0.000216 | $0.000224 | $498.7495 |
2026-05-09 | $0.000202 | $0.000219 | $0.000201 | $0.000217 | $1,198.736 |
2026-05-08 | $0.000204 | $0.000205 | $0.000198 | $0.000202 | $543.9125 |
2026-05-07 | $0.000213 | $0.000213 | $0.000202 | $0.000203 | $1,042.559 |
2026-05-06 | $0.000205 | $0.000216 | $0.000204 | $0.000213 | $115.2906 |
2026-05-05 | $0.000202 | $0.000207 | $0.000201 | $0.000205 | $59.47978 |
2026-05-04 | $0.000204 | $0.000206 | $0.000199 | $0.000202 | $295.6402 |
2026-05-03 | $0.000214 | $0.000214 | $0.000201 | $0.000203 | $1,827.926 |
2026-05-02 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $23.53076 |
2026-05-01 | $0.000210 | $0.000309 | $0.000208 | $0.000214 | $76.02758 |
2026-04-30 | -- | $0.000226 | $0.000210 | -- | -- |
2026-04-29 | -- | $0.000226 | $0.000210 | -- | -- |
2026-04-28 | $0.000227 | $0.000228 | $0.000223 | $0.000224 | $74.80797 |
2026-04-27 | $0.000232 | $0.000238 | $0.000225 | $0.000227 | $103.2688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cost Hot Dog(COST)



