Cost Hot Dog(COST)今天
$0.000188
1年前
$0.001006
2年前
$0.008166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000185 | $0.000189 | $0.000182 | $0.000189 | $85.14811 |
2026-07-13 | $0.000190 | $0.000190 | $0.000184 | $0.000185 | $39.32298 |
2026-07-12 | $0.000191 | $0.000191 | $0.000185 | $0.000190 | $83.98328 |
2026-07-11 | $0.000190 | $0.000192 | $0.000188 | $0.000191 | $53.54709 |
2026-07-10 | $0.000191 | $0.000195 | $0.000189 | $0.000189 | $217.5412 |
2026-07-09 | $0.000190 | $0.000196 | $0.000190 | $0.000190 | $282.9434 |
2026-07-08 | $0.000201 | $0.000204 | $0.000190 | $0.000191 | $549.8005 |
2026-07-07 | $0.000200 | $0.000205 | $0.000198 | $0.000201 | $99.02691 |
2026-07-06 | $0.000200 | $0.000203 | $0.000196 | $0.000201 | $183.8729 |
2026-07-05 | $0.000201 | $0.000203 | $0.000195 | $0.000201 | $395.6669 |
2026-07-04 | $0.000201 | $0.000241 | $0.000199 | $0.000201 | $553.7300 |
2026-07-03 | $0.000200 | $0.000203 | $0.000198 | $0.000200 | $346.0371 |
2026-07-02 | $0.000186 | $0.000206 | $0.000186 | $0.000201 | $1,680.285 |
2026-07-01 | $0.000177 | $0.000187 | $0.000175 | $0.000186 | $217.2660 |
2026-06-30 | -- | $0.000179 | $0.000171 | -- | -- |
2026-06-29 | -- | $0.000179 | $0.000171 | -- | -- |
2026-06-28 | $0.000179 | $0.000179 | $0.000171 | $0.000176 | $51.86686 |
2026-06-27 | $0.000176 | $0.000180 | $0.000175 | $0.000178 | $57.36943 |
2026-06-26 | $0.000162 | $0.000177 | $0.000160 | $0.000177 | $373.5165 |
2026-06-25 | $0.000166 | $0.000181 | $0.000159 | $0.000162 | $3,286.412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cost Hot Dog(COST)



