Propbase(PROPS)今天
$0.003257
1年前
$0.0247
2年前
$0.080514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003426 | $0.0035 | $0.00321 | $0.003303 | $593.515K |
2026-07-13 | $0.003394 | $0.00358 | $0.00331 | $0.003423 | $636.163K |
2026-07-12 | $0.003449 | $0.00359 | $0.00333 | $0.003397 | $570.038K |
2026-07-11 | $0.003457 | $0.0037 | $0.0021 | $0.003450 | $571.073K |
2026-07-10 | $0.003460 | $0.00381 | $0.0033 | $0.003463 | $512.604K |
2026-07-09 | $0.003497 | $0.00377 | $0.0025 | $0.003461 | $419.139K |
2026-07-08 | $0.003597 | $0.00378 | $0.0036 | $0.003496 | $463.617K |
2026-07-07 | $0.003649 | $0.00373 | $0.00356 | $0.003597 | $604.655K |
2026-07-06 | $0.003659 | $0.00373 | $0.00357 | $0.003647 | $678.665K |
2026-07-05 | $0.003606 | $0.00368 | $0.00351 | $0.003662 | $630.695K |
2026-07-04 | $0.003612 | $0.00389 | $0.00362 | $0.003689 | $2,115.454 |
2026-07-03 | $0.003720 | $0.00392 | $0.00369 | $0.003614 | $615.387K |
2026-07-02 | $0.003694 | $0.00394 | $0.00368 | $0.003713 | $705.362K |
2026-07-01 | $0.003806 | $0.00407 | $0.00381 | $0.003847 | $2,685.132 |
2026-06-30 | $0.004088 | $0.00414 | $0.00395 | $0.003976 | $3,056.900 |
2026-06-29 | $0.004158 | $0.00422 | $0.00407 | $0.004096 | $3,298.132 |
2026-06-28 | $0.004158 | $0.00425 | $0.00405 | $0.004158 | $637.037K |
2026-06-27 | $0.004142 | $0.00427 | $0.00412 | $0.004273 | $3,341.229 |
2026-06-26 | $0.004295 | $0.0044 | $0.00421 | $0.004145 | $572.218K |
2026-06-25 | $0.004248 | $0.0044 | $0.00422 | $0.004226 | $634.994K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



