Propbase(PROPS)今天
$0.003849
1年前
$0.0219
2年前
$0.072015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.003806 | $0.00407 | $0.00381 | $0.003847 | $2,685.132 |
2026-06-30 | $0.004088 | $0.00414 | $0.00395 | $0.003976 | $3,056.900 |
2026-06-29 | $0.004158 | $0.00422 | $0.00407 | $0.004096 | $3,298.132 |
2026-06-28 | $0.004158 | $0.00425 | $0.00405 | $0.004158 | $637.037K |
2026-06-27 | $0.004142 | $0.00427 | $0.00412 | $0.004273 | $3,341.229 |
2026-06-26 | $0.004295 | $0.0044 | $0.00421 | $0.004145 | $572.218K |
2026-06-25 | $0.004248 | $0.0044 | $0.00422 | $0.004226 | $634.994K |
2026-06-24 | $0.004265 | $0.00433 | $0.00407 | $0.004218 | $665.394K |
2026-06-23 | $0.004299 | $0.00444 | $0.00428 | $0.004325 | $3,316.681 |
2026-06-22 | $0.004297 | $0.00444 | $0.00426 | $0.00432 | $2,655.641 |
2026-06-21 | $0.004373 | $0.00443 | $0.00425 | $0.004296 | $613.247K |
2026-06-20 | $0.004377 | $0.00452 | $0.00425 | $0.004328 | $654.419K |
2026-06-19 | $0.004418 | $0.00447 | $0.00433 | $0.004375 | $615.980K |
2026-06-18 | $0.004446 | $0.0045 | $0.00436 | $0.004420 | $682.966K |
2026-06-17 | $0.004455 | $0.00455 | $0.00443 | $0.004447 | $692.017K |
2026-06-16 | $0.004463 | $0.00454 | $0.00438 | $0.004461 | $639.725K |
2026-06-15 | $0.004449 | $0.00451 | $0.00439 | $0.004481 | $3,606.399 |
2026-06-14 | $0.004359 | $0.00447 | $0.00426 | $0.004450 | $700.813K |
2026-06-13 | $0.004298 | $0.00437 | $0.00425 | $0.004360 | $623.029K |
2026-06-12 | $0.004312 | $0.00442 | $0.00415 | $0.004326 | $3,069.676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



