Propbase(PROPS)今天
$0.005329
1年前
$0.031733
2年前
$0.141498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.005160 | $0.00532 | $0.00516 | $0.005341 | $797.457K |
2026-05-14 | $0.00525 | $0.00526 | $0.00516 | $0.005163 | $761.511K |
2026-05-13 | $0.005168 | $0.00527 | $0.00522 | $0.005141 | $775.033K |
2026-05-12 | $0.005154 | $0.00527 | $0.00521 | $0.005166 | $786.032K |
2026-05-11 | $0.005201 | $0.00528 | $0.00521 | $0.005153 | $767.284K |
2026-05-10 | $0.00528 | $0.00528 | $0.00511 | $0.00528 | $1,263.806 |
2026-05-09 | $0.005176 | $0.00531 | $0.00519 | $0.005204 | $805.972K |
2026-05-08 | $0.005183 | $0.00533 | $0.00525 | $0.005289 | $1,155.664 |
2026-05-07 | $0.005169 | $0.00534 | $0.00522 | $0.005184 | $668.441K |
2026-05-06 | $0.005141 | $0.00533 | $0.00516 | $0.005172 | $601.784K |
2026-05-05 | $0.005343 | $0.00558 | $0.00514 | $0.005241 | $626.721K |
2026-05-04 | $0.005318 | $0.00562 | $0.00531 | $0.005339 | $693.661K |
2026-05-03 | $0.005024 | $0.00533 | $0.00501 | $0.005325 | $1.720M |
2026-05-02 | $0.005023 | $0.00512 | $0.00497 | $0.005023 | $649.021K |
2026-05-01 | $0.005005 | $0.00507 | $0.00498 | $0.005019 | $657.927K |
2026-04-30 | $0.005011 | $0.00504 | $0.00497 | $0.005011 | $1,248.536 |
2026-04-29 | $0.005013 | $0.00502 | $0.00496 | $0.005017 | $1,163.565 |
2026-04-28 | $0.005002 | $0.0051 | $0.00488 | $0.005004 | $1,002.166 |
2026-04-27 | $0.005009 | $0.00505 | $0.00496 | $0.005010 | $635.353K |
2026-04-26 | $0.005055 | $0.0051 | $0.00502 | $0.005009 | $633.350K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



